| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 90.15 | 93.95 | 90 | 90 | 90 | -1.2 (-1.32%) | 156 |
| 23 Oct 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -4.4 (-4.60%) | 50 |
| 22 Oct 2018 | INR | 86.6 | 96.65 | 86.6 | 95.6 | 95.6 | -3.9 (-3.92%) | 433 |
| 19 Oct 2018 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -3 (-2.93%) | 250 |
| 16 Oct 2018 | INR | 102.75 | 105 | 101 | 102.5 | 102.5 | +3.5 (+3.54%) | 1,784 |
| 15 Oct 2018 | INR | 96.5 | 99 | 96.5 | 99 | 99 | +2.2 (+2.27%) | 94 |
| 12 Oct 2018 | INR | 96.55 | 97 | 96.55 | 96.8 | 96.8 | -0.6 (-0.62%) | 170 |
| 11 Oct 2018 | INR | 97.7 | 98.4 | 96.5 | 97.4 | 97.4 | -1.35 (-1.37%) | 231 |
| 10 Oct 2018 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +2.65 (+2.76%) | 500 |
| 9 Oct 2018 | INR | 93.1 | 98.75 | 93.1 | 96.1 | 96.1 | -0.9 (-0.93%) | 2,586 |
| 8 Oct 2018 | INR | 99.65 | 99.65 | 97 | 97 | 97 | -1.2 (-1.22%) | 714 |
| 5 Oct 2018 | INR | 92 | 101 | 92 | 98.2 | 98.2 | -0.4 (-0.41%) | 35,887 |
| 4 Oct 2018 | INR | 99.5 | 102.85 | 97.05 | 98.6 | 98.6 | -0.55 (-0.55%) | 1,402 |
| 3 Oct 2018 | INR | 98.05 | 99.15 | 98.05 | 99.15 | 99.15 | -0.35 (-0.35%) | 102 |
| 1 Oct 2018 | INR | 100.1 | 100.85 | 97.05 | 99.5 | 99.5 | -1.75 (-1.73%) | 937 |
| 28 Sep 2018 | INR | 104.55 | 104.55 | 100 | 101.25 | 101.25 | -3.85 (-3.66%) | 661 |
| 27 Sep 2018 | INR | 105.2 | 105.2 | 105 | 105.1 | 105.1 | -0.2 (-0.19%) | 412 |
| 26 Sep 2018 | INR | 107.05 | 107.05 | 105.3 | 105.3 | 105.3 | -1.5 (-1.40%) | 200 |
| 25 Sep 2018 | INR | 106.15 | 107.15 | 106.15 | 106.8 | 106.8 | -0.25 (-0.23%) | 362 |
| 24 Sep 2018 | INR | 110 | 110 | 105 | 107.05 | 107.05 | -3.8 (-3.43%) | 1,234 |
| 21 Sep 2018 | INR | 113.85 | 117.8 | 110.85 | 110.85 | 110.85 | -3.9 (-3.40%) | 1,009 |
| 19 Sep 2018 | INR | 115.35 | 116.5 | 114.75 | 114.75 | 114.75 | -0.35 (-0.30%) | 667 |
| 18 Sep 2018 | INR | 117.8 | 117.8 | 110.1 | 115.1 | 115.1 | -1.4 (-1.20%) | 381 |
| 17 Sep 2018 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +1.5 (+1.30%) | 26 |
| 14 Sep 2018 | INR | 116.15 | 122.9 | 113.75 | 115 | 115 | +1.05 (+0.92%) | 513 |
| 12 Sep 2018 | INR | 115.1 | 116.9 | 112.7 | 113.95 | 113.95 | -4.05 (-3.43%) | 516 |
| 11 Sep 2018 | INR | 117.05 | 118 | 117.05 | 118 | 118 | -1.35 (-1.13%) | 100 |
| 10 Sep 2018 | INR | 121.05 | 122.95 | 118 | 119.35 | 119.35 | -0.65 (-0.54%) | 1,241 |
