| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | INR | 117.85 | 120 | 116.35 | 120 | 120 | +2.3 (+1.95%) | 785 |
| 6 Sep 2018 | INR | 116.35 | 121 | 116.35 | 117.7 | 117.7 | -1.3 (-1.09%) | 425 |
| 5 Sep 2018 | INR | 119.5 | 119.5 | 119 | 119 | 119 | -1 (-0.83%) | 1,081 |
| 4 Sep 2018 | INR | 122.15 | 122.15 | 120 | 120 | 120 | -2.05 (-1.68%) | 1,500 |
| 3 Sep 2018 | INR | 123 | 123 | 122.05 | 122.05 | 122.05 | -2.45 (-1.97%) | 404 |
| 31 Aug 2018 | INR | 123 | 124.5 | 121.25 | 124.5 | 124.5 | +1 (+0.81%) | 1,666 |
| 30 Aug 2018 | INR | 125.1 | 127.9 | 121.15 | 123.5 | 123.5 | -7.65 (-5.83%) | 1,977 |
| 29 Aug 2018 | INR | 128 | 135 | 127.35 | 131.15 | 131.15 | +4.65 (+3.68%) | 2,251 |
| 28 Aug 2018 | INR | 124.25 | 126.5 | 124.25 | 126.5 | 126.5 | +1.85 (+1.48%) | 248 |
| 27 Aug 2018 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | +0.45 (+0.36%) | 100 |
| 24 Aug 2018 | INR | 123.05 | 125.75 | 123.05 | 124.2 | 124.2 | +0.1 (+0.08%) | 230 |
| 23 Aug 2018 | INR | 126.85 | 127.55 | 124.1 | 124.1 | 124.1 | +0.6 (+0.49%) | 424 |
| 21 Aug 2018 | INR | 126.2 | 126.2 | 123.5 | 123.5 | 123.5 | -0.9 (-0.72%) | 43 |
| 20 Aug 2018 | INR | 123.4 | 127.5 | 123.25 | 124.4 | 124.4 | +1.5 (+1.22%) | 2,067 |
| 17 Aug 2018 | INR | 122.45 | 122.9 | 122.3 | 122.9 | 122.9 | -1.05 (-0.85%) | 252 |
| 16 Aug 2018 | INR | 121.8 | 124.85 | 121.8 | 123.95 | 123.95 | -2.05 (-1.63%) | 874 |
| 14 Aug 2018 | INR | 124 | 126 | 123.3 | 126 | 126 | +1.15 (+0.92%) | 1,061 |
| 13 Aug 2018 | INR | 130 | 130 | 123.05 | 124.85 | 124.85 | -3.7 (-2.88%) | 2,566 |
| 10 Aug 2018 | INR | 123 | 132.95 | 121.25 | 128.55 | 128.55 | +3.05 (+2.43%) | 3,426 |
| 9 Aug 2018 | INR | 120 | 130.95 | 118.8 | 125.5 | 125.5 | +5.5 (+4.58%) | 2,371 |
| 8 Aug 2018 | INR | 120 | 120.05 | 120 | 120 | 120 | -0.2 (-0.17%) | 275 |
| 7 Aug 2018 | INR | 122 | 122 | 120.2 | 120.2 | 120.2 | -2.15 (-1.76%) | 1,057 |
| 6 Aug 2018 | INR | 124 | 124.9 | 121.55 | 122.35 | 122.35 | +0.15 (+0.12%) | 1,058 |
| 3 Aug 2018 | INR | 122.5 | 123.2 | 121.85 | 122.2 | 122.2 | -0.1 (-0.08%) | 1,249 |
| 2 Aug 2018 | INR | 115 | 123 | 115 | 122.3 | 122.3 | +7.35 (+6.39%) | 10,574 |
| 1 Aug 2018 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | +3.8 (+3.42%) | 50 |
| 31 Jul 2018 | INR | 111 | 114.4 | 111 | 111.15 | 111.15 | -0.9 (-0.80%) | 2,644 |
| 30 Jul 2018 | INR | 112 | 112.05 | 112 | 112.05 | 112.05 | +0.55 (+0.49%) | 371 |
| 27 Jul 2018 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 100 |
| 26 Jul 2018 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
