| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | INR | 110.95 | 112 | 109.15 | 112 | 112 | +4.05 (+3.75%) | 1,181 |
| 24 Jul 2018 | INR | 107.5 | 110 | 105.5 | 107.95 | 107.95 | +3.55 (+3.40%) | 375 |
| 23 Jul 2018 | INR | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 108.05 | 108.15 | 104.4 | 104.4 | 104.4 | -1.15 (-1.09%) | 6,424 |
| 19 Jul 2018 | INR | 105.7 | 105.7 | 105.55 | 105.55 | 105.55 | -2.45 (-2.27%) | 107 |
| 18 Jul 2018 | INR | 110.7 | 110.75 | 108 | 108 | 108 | +1.3 (+1.22%) | 1,095 |
| 17 Jul 2018 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | -0.3 (-0.28%) | 0 |
| 16 Jul 2018 | INR | 108.5 | 110.8 | 106.7 | 107 | 107 | -3.65 (-3.30%) | 852 |
| 13 Jul 2018 | INR | 111 | 111 | 110.65 | 110.65 | 110.65 | -0.4 (-0.36%) | 284 |
| 12 Jul 2018 | INR | 113 | 113 | 110.5 | 111.05 | 111.05 | -2.85 (-2.50%) | 1,220 |
| 11 Jul 2018 | INR | 113 | 113.9 | 110.5 | 113.9 | 113.9 | +2.4 (+2.15%) | 2,131 |
| 10 Jul 2018 | INR | 111.55 | 111.55 | 111.5 | 111.5 | 111.5 | -0.95 (-0.84%) | 450 |
| 9 Jul 2018 | INR | 111 | 112.7 | 111 | 112.45 | 112.45 | +1.6 (+1.44%) | 710 |
| 6 Jul 2018 | INR | 105.4 | 113.8 | 105.4 | 110.85 | 110.85 | +3.45 (+3.21%) | 1,228 |
| 5 Jul 2018 | INR | 109.95 | 110.95 | 103.55 | 107.4 | 107.4 | -2.85 (-2.59%) | 487 |
| 4 Jul 2018 | INR | 110.65 | 111 | 109.5 | 110.25 | 110.25 | +4.3 (+4.06%) | 2,937 |
| 3 Jul 2018 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -0.3 (-0.28%) | 10 |
| 2 Jul 2018 | INR | 110.1 | 110.1 | 106.25 | 106.25 | 106.25 | -4.65 (-4.19%) | 5,461 |
| 29 Jun 2018 | INR | 112 | 113.85 | 110 | 110.9 | 110.9 | +2.65 (+2.45%) | 1,088 |
| 28 Jun 2018 | INR | 111.15 | 112.15 | 108.1 | 108.25 | 108.25 | -3.85 (-3.43%) | 2,665 |
| 27 Jun 2018 | INR | 116.6 | 116.6 | 112.1 | 112.1 | 112.1 | -4.45 (-3.82%) | 1,169 |
| 26 Jun 2018 | INR | 116.65 | 116.65 | 116.3 | 116.55 | 116.55 | +0.1 (+0.09%) | 641 |
| 25 Jun 2018 | INR | 116 | 118 | 116 | 116.45 | 116.45 | +0.3 (+0.26%) | 378 |
| 22 Jun 2018 | INR | 116.6 | 116.6 | 116 | 116.15 | 116.15 | -0.75 (-0.64%) | 600 |
| 21 Jun 2018 | INR | 116.7 | 118.7 | 116 | 116.9 | 116.9 | -0.2 (-0.17%) | 3,847 |
| 20 Jun 2018 | INR | 119.1 | 119.1 | 117 | 117.1 | 117.1 | -0.35 (-0.30%) | 1,105 |
| 19 Jun 2018 | INR | 119.5 | 119.5 | 117.05 | 117.45 | 117.45 | -6.45 (-5.21%) | 1,976 |
| 18 Jun 2018 | INR | 122 | 123.9 | 122 | 123.9 | 123.9 | +0.4 (+0.32%) | 200 |
| 15 Jun 2018 | INR | 125.15 | 125.15 | 123.5 | 123.5 | 123.5 | +1.4 (+1.15%) | 225 |
| 14 Jun 2018 | INR | 122.8 | 124 | 121.6 | 122.1 | 122.1 | -2.9 (-2.32%) | 3,038 |
