| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | INR | 124 | 125 | 124 | 125 | 125 | +1.45 (+1.17%) | 300 |
| 12 Jun 2018 | INR | 125 | 125.8 | 123.55 | 123.55 | 123.55 | -2.55 (-2.02%) | 4,016 |
| 11 Jun 2018 | INR | 139 | 139 | 124.6 | 126.1 | 126.1 | +1.2 (+0.96%) | 2,535 |
| 8 Jun 2018 | INR | 122.8 | 125 | 122.8 | 124.9 | 124.9 | +4.45 (+3.69%) | 1,452 |
| 7 Jun 2018 | INR | 119 | 120.9 | 119 | 120.45 | 120.45 | +4.85 (+4.20%) | 1,930 |
| 6 Jun 2018 | INR | 114.4 | 115.6 | 114.4 | 115.6 | 115.6 | +1.55 (+1.36%) | 393 |
| 5 Jun 2018 | INR | 122 | 122 | 114.05 | 114.05 | 114.05 | -9.3 (-7.54%) | 2,627 |
| 4 Jun 2018 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 127 | 127 | 123.35 | 123.35 | 123.35 | -4.3 (-3.37%) | 3,110 |
| 31 May 2018 | INR | 120 | 129.45 | 120 | 127.65 | 127.65 | +5.05 (+4.12%) | 260 |
| 30 May 2018 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | -2.2 (-1.76%) | 0 |
| 29 May 2018 | INR | 126.45 | 126.45 | 122.6 | 124.8 | 124.8 | +2.4 (+1.96%) | 361 |
| 28 May 2018 | INR | 116 | 122.5 | 116 | 122.4 | 122.4 | +5.35 (+4.57%) | 195 |
| 25 May 2018 | INR | 115 | 120.45 | 115 | 117.05 | 117.05 | -2.95 (-2.46%) | 418 |
| 24 May 2018 | INR | 118.6 | 120 | 118.6 | 120 | 120 | +2.25 (+1.91%) | 700 |
| 23 May 2018 | INR | 115.2 | 120.25 | 115.2 | 117.75 | 117.75 | +0.55 (+0.47%) | 5,458 |
| 22 May 2018 | INR | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | +2 (+1.74%) | 100 |
| 21 May 2018 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -4.6 (-3.84%) | 79 |
| 18 May 2018 | INR | 118 | 120.95 | 118 | 119.8 | 119.8 | -0.2 (-0.17%) | 950 |
| 17 May 2018 | INR | 120.25 | 120.25 | 120 | 120 | 120 | +1.5 (+1.27%) | 250 |
| 16 May 2018 | INR | 118.6 | 118.6 | 118.5 | 118.5 | 118.5 | -2.5 (-2.07%) | 100 |
| 15 May 2018 | INR | 124.75 | 124.75 | 121 | 121 | 121 | -5.2 (-4.12%) | 3,761 |
| 14 May 2018 | INR | 119.25 | 128.9 | 119.05 | 126.2 | 126.2 | +2.25 (+1.82%) | 9,127 |
| 11 May 2018 | INR | 121.7 | 125 | 121.1 | 123.95 | 123.95 | -1.9 (-1.51%) | 2,217 |
| 10 May 2018 | INR | 126 | 126 | 125.85 | 125.85 | 125.85 | -0.1 (-0.08%) | 120 |
| 9 May 2018 | INR | 124.1 | 127 | 123.2 | 125.95 | 125.95 | -0.05 (-0.04%) | 650 |
| 8 May 2018 | INR | 126.8 | 129.45 | 126 | 126 | 126 | -2.95 (-2.29%) | 748 |
| 7 May 2018 | INR | 128.7 | 129.05 | 128.7 | 128.95 | 128.95 | +2.95 (+2.34%) | 70 |
| 4 May 2018 | INR | 126.25 | 131.95 | 125.35 | 126 | 126 | -3.9 (-3.00%) | 3,724 |
| 3 May 2018 | INR | 135.2 | 135.2 | 127.25 | 129.9 | 129.9 | -2.2 (-1.67%) | 1,871 |
