| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 301.15 | 302.9 | 297.8 | 297.9 | 297.9 | +0.35 (+0.12%) | 185 |
| 13 Oct 2023 | INR | 300 | 300 | 295.2 | 297.55 | 297.55 | +0.1 (+0.03%) | 602 |
| 12 Oct 2023 | INR | 297 | 305 | 292.95 | 297.45 | 297.45 | -0.65 (-0.22%) | 1,497 |
| 11 Oct 2023 | INR | 308 | 308 | 296 | 298.1 | 298.1 | -6.9 (-2.26%) | 1,510 |
| 10 Oct 2023 | INR | 299.4 | 307.15 | 291.15 | 305 | 305 | +5.85 (+1.96%) | 1,323 |
| 9 Oct 2023 | INR | 329 | 329 | 297.7 | 299.15 | 299.15 | -8 (-2.60%) | 271 |
| 6 Oct 2023 | INR | 307.5 | 308.3 | 307.1 | 307.15 | 307.15 | +3.25 (+1.07%) | 508 |
| 5 Oct 2023 | INR | 298.9 | 308.5 | 298.9 | 303.9 | 303.9 | +6 (+2.01%) | 1,938 |
| 4 Oct 2023 | INR | 303.05 | 305.45 | 294 | 297.9 | 297.9 | -4.9 (-1.62%) | 1,732 |
| 3 Oct 2023 | INR | 302.1 | 310.4 | 295 | 302.8 | 302.8 | -7.85 (-2.53%) | 2,329 |
| 29 Sep 2023 | INR | 312.6 | 316.05 | 309 | 310.65 | 310.65 | -0.1 (-0.03%) | 530 |
| 28 Sep 2023 | INR | 311.95 | 320.8 | 309.75 | 310.75 | 310.75 | -2.25 (-0.72%) | 3,196 |
| 27 Sep 2023 | INR | 312.95 | 316.85 | 309 | 313 | 313 | -1.95 (-0.62%) | 199 |
| 26 Sep 2023 | INR | 314.75 | 318.6 | 314.75 | 314.95 | 314.95 | +3.1 (+0.99%) | 77 |
| 25 Sep 2023 | INR | 317.65 | 319.65 | 309.45 | 311.85 | 311.85 | -3.65 (-1.16%) | 1,661 |
| 22 Sep 2023 | INR | 315.95 | 322.45 | 310.5 | 315.5 | 315.5 | -2.9 (-0.91%) | 18,074 |
| 21 Sep 2023 | INR | 312.95 | 325.9 | 312.95 | 318.4 | 318.4 | +5.05 (+1.61%) | 365 |
| 20 Sep 2023 | INR | 320.8 | 323.8 | 310 | 313.35 | 313.35 | -8.95 (-2.78%) | 2,867 |
| 18 Sep 2023 | INR | 327.7 | 331 | 320.2 | 322.3 | 322.3 | -1.05 (-0.32%) | 538 |
| 15 Sep 2023 | INR | 321.15 | 337.75 | 321.1 | 323.35 | 323.35 | -10.65 (-3.19%) | 2,629 |
| 14 Sep 2023 | INR | 328.15 | 338.6 | 327.15 | 334 | 334 | -0.4 (-0.12%) | 905 |
| 13 Sep 2023 | INR | 324.35 | 342 | 322 | 334.4 | 334.4 | +12.4 (+3.85%) | 3,382 |
| 12 Sep 2023 | INR | 355 | 355 | 321.05 | 322 | 322 | -27.55 (-7.88%) | 10,113 |
| 11 Sep 2023 | INR | 310.05 | 358 | 310.05 | 349.55 | 349.55 | +46.05 (+15.17%) | 29,074 |
| 8 Sep 2023 | INR | 296.55 | 305.85 | 294 | 303.5 | 303.5 | +10.95 (+3.74%) | 1,595 |
| 7 Sep 2023 | INR | 294.6 | 294.6 | 292.1 | 292.55 | 292.55 | +1.35 (+0.46%) | 87 |
| 6 Sep 2023 | INR | 290.2 | 294.3 | 286.65 | 291.2 | 291.2 | +1.15 (+0.40%) | 340 |
| 5 Sep 2023 | INR | 294 | 296.8 | 286.95 | 290.05 | 290.05 | +0.5 (+0.17%) | 1,322 |
| 4 Sep 2023 | INR | 289.55 | 291.3 | 289.35 | 289.55 | 289.55 | +3.65 (+1.28%) | 91 |
| 1 Sep 2023 | INR | 287.1 | 290.9 | 284.6 | 285.9 | 285.9 | -1.15 (-0.40%) | 1,463 |
