| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | INR | 138 | 141.2 | 132.1 | 132.1 | 132.1 | -4.1 (-3.01%) | 143 |
| 30 Apr 2018 | INR | 138.8 | 138.8 | 136.2 | 136.2 | 136.2 | +0.55 (+0.41%) | 75 |
| 27 Apr 2018 | INR | 139.4 | 139.4 | 135.5 | 135.65 | 135.65 | -0.25 (-0.18%) | 504 |
| 26 Apr 2018 | INR | 136.2 | 136.2 | 135.8 | 135.9 | 135.9 | -1.15 (-0.84%) | 346 |
| 25 Apr 2018 | INR | 138 | 138.1 | 137 | 137.05 | 137.05 | -3.05 (-2.18%) | 206 |
| 24 Apr 2018 | INR | 138.5 | 141 | 138.4 | 140.1 | 140.1 | +1.45 (+1.05%) | 3,325 |
| 23 Apr 2018 | INR | 139 | 141 | 138.65 | 138.65 | 138.65 | -1.05 (-0.75%) | 512 |
| 20 Apr 2018 | INR | 138.6 | 141.8 | 137.8 | 139.7 | 139.7 | -0.55 (-0.39%) | 8,379 |
| 19 Apr 2018 | INR | 140.95 | 141 | 138.15 | 140.25 | 140.25 | +1 (+0.72%) | 6,117 |
| 18 Apr 2018 | INR | 139.6 | 142.55 | 139.25 | 139.25 | 139.25 | +2.25 (+1.64%) | 3,341 |
| 17 Apr 2018 | INR | 137 | 138 | 135.05 | 137 | 137 | -1.1 (-0.80%) | 1,856 |
| 16 Apr 2018 | INR | 140.6 | 140.6 | 137 | 138.1 | 138.1 | +0.5 (+0.36%) | 275 |
| 13 Apr 2018 | INR | 137.8 | 137.8 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 72 |
| 12 Apr 2018 | INR | 141 | 141 | 137.55 | 137.6 | 137.6 | -1.5 (-1.08%) | 249 |
| 11 Apr 2018 | INR | 140 | 140 | 139.1 | 139.1 | 139.1 | -1.45 (-1.03%) | 103 |
| 10 Apr 2018 | INR | 148.05 | 149.4 | 140.5 | 140.55 | 140.55 | -2.85 (-1.99%) | 1,706 |
| 9 Apr 2018 | INR | 137.5 | 144.1 | 137.5 | 143.4 | 143.4 | +4.85 (+3.50%) | 246 |
| 6 Apr 2018 | INR | 137.2 | 140 | 137.2 | 138.55 | 138.55 | -0.35 (-0.25%) | 1,288 |
| 5 Apr 2018 | INR | 141.9 | 141.9 | 138.05 | 138.9 | 138.9 | +2.45 (+1.80%) | 459 |
| 4 Apr 2018 | INR | 138.95 | 138.95 | 131.65 | 136.45 | 136.45 | +3.3 (+2.48%) | 400 |
| 3 Apr 2018 | INR | 133.2 | 136.4 | 130.7 | 133.15 | 133.15 | +0.3 (+0.23%) | 5,042 |
| 2 Apr 2018 | INR | 128.15 | 133 | 124.55 | 132.85 | 132.85 | +9.85 (+8.01%) | 1,410 |
| 28 Mar 2018 | INR | 122.4 | 123 | 122.4 | 123 | 123 | -0.4 (-0.32%) | 200 |
| 27 Mar 2018 | INR | 123.5 | 123.5 | 123.4 | 123.4 | 123.4 | 0.0 (0.0%) | 1,000 |
| 26 Mar 2018 | INR | 124 | 129 | 121.2 | 123.4 | 123.4 | 0.0 (0.0%) | 10,401 |
| 23 Mar 2018 | INR | 126.85 | 126.85 | 121.1 | 123.4 | 123.4 | -5.35 (-4.16%) | 21,431 |
| 22 Mar 2018 | INR | 128.95 | 131 | 125.05 | 128.75 | 128.75 | -1.3 (-1.00%) | 1,081 |
| 21 Mar 2018 | INR | 134.9 | 134.9 | 130 | 130.05 | 130.05 | -2.4 (-1.81%) | 28,362 |
| 20 Mar 2018 | INR | 130.1 | 133 | 130.1 | 132.45 | 132.45 | +1.65 (+1.26%) | 3,051 |
| 19 Mar 2018 | INR | 135.5 | 135.5 | 129.55 | 130.8 | 130.8 | -8.45 (-6.07%) | 1,401 |
