| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | INR | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | -2.15 (-1.91%) | 100 |
| 3 Aug 2017 | INR | 114.8 | 115 | 110.2 | 112.75 | 112.75 | -2 (-1.74%) | 2,092 |
| 2 Aug 2017 | INR | 115 | 115 | 114.75 | 114.75 | 114.75 | -0.8 (-0.69%) | 380 |
| 1 Aug 2017 | INR | 115.45 | 116.25 | 115.45 | 115.55 | 115.55 | -1.8 (-1.53%) | 950 |
| 31 Jul 2017 | INR | 112.8 | 119.5 | 112.75 | 117.35 | 117.35 | +3.3 (+2.89%) | 9,381 |
| 28 Jul 2017 | INR | 114.6 | 115 | 114.05 | 114.05 | 114.05 | -1.2 (-1.04%) | 400 |
| 27 Jul 2017 | INR | 116 | 118 | 115.1 | 115.25 | 115.25 | -1.8 (-1.54%) | 2,166 |
| 26 Jul 2017 | INR | 118.3 | 118.3 | 117 | 117.05 | 117.05 | -3.45 (-2.86%) | 651 |
| 25 Jul 2017 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +1.6 (+1.35%) | 0 |
| 24 Jul 2017 | INR | 116.95 | 120.5 | 116.85 | 118.9 | 118.9 | -0.6 (-0.50%) | 1,700 |
| 21 Jul 2017 | INR | 116.6 | 119.9 | 116.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 780 |
| 20 Jul 2017 | INR | 119.05 | 119.05 | 119 | 119 | 119 | -1.25 (-1.04%) | 225 |
| 19 Jul 2017 | INR | 120.3 | 122.5 | 120.2 | 120.25 | 120.25 | +0.1 (+0.08%) | 1,276 |
| 18 Jul 2017 | INR | 121.45 | 122 | 119.1 | 120.15 | 120.15 | -2 (-1.64%) | 675 |
| 17 Jul 2017 | INR | 124.95 | 124.95 | 122.05 | 122.15 | 122.15 | -2.5 (-2.01%) | 1,287 |
| 14 Jul 2017 | INR | 130.6 | 130.6 | 122.9 | 124.65 | 124.65 | -2.85 (-2.24%) | 3,464 |
| 13 Jul 2017 | INR | 120.05 | 130 | 120.05 | 127.5 | 127.5 | +9.65 (+8.19%) | 30,009 |
| 12 Jul 2017 | INR | 111.95 | 118 | 111.95 | 117.85 | 117.85 | +5.8 (+5.18%) | 10,302 |
| 11 Jul 2017 | INR | 113.95 | 113.95 | 111 | 112.05 | 112.05 | -0.3 (-0.27%) | 2,330 |
| 10 Jul 2017 | INR | 108 | 113 | 108 | 112.35 | 112.35 | +1.35 (+1.22%) | 1,995 |
| 7 Jul 2017 | INR | 110.5 | 111.75 | 110 | 111 | 111 | +0.55 (+0.50%) | 1,600 |
| 6 Jul 2017 | INR | 111 | 111 | 109.75 | 110.45 | 110.45 | +1.85 (+1.70%) | 1,200 |
| 5 Jul 2017 | INR | 109 | 110.95 | 108.5 | 108.6 | 108.6 | +0.1 (+0.09%) | 2,711 |
| 4 Jul 2017 | INR | 106.5 | 109 | 106.5 | 108.5 | 108.5 | +2.6 (+2.46%) | 1,400 |
| 3 Jul 2017 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | -1.1 (-1.03%) | 100 |
| 30 Jun 2017 | INR | 105.45 | 107 | 105.45 | 107 | 107 | -2 (-1.83%) | 101 |
| 29 Jun 2017 | INR | 109 | 109 | 107.15 | 109 | 109 | +1.15 (+1.07%) | 720 |
| 28 Jun 2017 | INR | 107.7 | 107.9 | 106.8 | 107.85 | 107.85 | +0.6 (+0.56%) | 3,411 |
| 27 Jun 2017 | INR | 113.2 | 113.5 | 107 | 107.25 | 107.25 | -3 (-2.72%) | 1,534 |
