| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | INR | 111 | 111 | 110 | 110.25 | 110.25 | -1.75 (-1.56%) | 1,200 |
| 22 Jun 2017 | INR | 112 | 112 | 112 | 112 | 112 | +0.15 (+0.13%) | 1,040 |
| 21 Jun 2017 | INR | 112 | 112.6 | 110.15 | 111.85 | 111.85 | +1.8 (+1.64%) | 2,113 |
| 20 Jun 2017 | INR | 110.2 | 110.2 | 110 | 110.05 | 110.05 | -2 (-1.78%) | 750 |
| 19 Jun 2017 | INR | 113 | 113 | 111 | 112.05 | 112.05 | +0.15 (+0.13%) | 4,732 |
| 16 Jun 2017 | INR | 111 | 112 | 110.1 | 111.9 | 111.9 | +0.85 (+0.77%) | 1,435 |
| 15 Jun 2017 | INR | 111 | 112.75 | 111 | 111.05 | 111.05 | +0.85 (+0.77%) | 2,561 |
| 14 Jun 2017 | INR | 109.6 | 111.9 | 109.6 | 110.2 | 110.2 | +0.2 (+0.18%) | 1,045 |
| 13 Jun 2017 | INR | 111 | 111.45 | 109.65 | 110 | 110 | +0.35 (+0.32%) | 423 |
| 12 Jun 2017 | INR | 111.95 | 111.95 | 108.1 | 109.65 | 109.65 | +0.5 (+0.46%) | 1,709 |
| 9 Jun 2017 | INR | 111.1 | 111.1 | 108.1 | 109.15 | 109.15 | +0.85 (+0.78%) | 884 |
| 8 Jun 2017 | INR | 108 | 108.3 | 108 | 108.3 | 108.3 | -0.1 (-0.09%) | 6 |
| 7 Jun 2017 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 109.6 | 110.95 | 108.4 | 108.4 | 108.4 | -1.6 (-1.45%) | 3,419 |
| 5 Jun 2017 | INR | 111 | 111 | 110 | 110 | 110 | -2.15 (-1.92%) | 594 |
| 2 Jun 2017 | INR | 112 | 112.6 | 110 | 112.15 | 112.15 | -0.8 (-0.71%) | 1,711 |
| 1 Jun 2017 | INR | 114.8 | 114.95 | 111 | 112.95 | 112.95 | +0.55 (+0.49%) | 2,307 |
| 31 May 2017 | INR | 114.8 | 114.95 | 111.2 | 112.4 | 112.4 | +3.4 (+3.12%) | 5,037 |
| 30 May 2017 | INR | 106.1 | 109.5 | 106 | 109 | 109 | +1.3 (+1.21%) | 4,140 |
| 29 May 2017 | INR | 118 | 118 | 107 | 107.7 | 107.7 | -1.3 (-1.19%) | 1,297 |
| 26 May 2017 | INR | 109 | 109 | 108.1 | 109 | 109 | +1 (+0.93%) | 1,175 |
| 25 May 2017 | INR | 102.5 | 108.35 | 100 | 108 | 108 | +5.9 (+5.78%) | 3,423 |
| 24 May 2017 | INR | 105.5 | 105.5 | 102.05 | 102.1 | 102.1 | -1.9 (-1.83%) | 360 |
| 23 May 2017 | INR | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 0 |
| 22 May 2017 | INR | 106.25 | 108.85 | 104 | 105 | 105 | -2.25 (-2.10%) | 2,175 |
| 19 May 2017 | INR | 108.55 | 109.95 | 107.25 | 107.25 | 107.25 | -1.95 (-1.79%) | 3,179 |
| 18 May 2017 | INR | 110 | 112.4 | 109.1 | 109.2 | 109.2 | -2.55 (-2.28%) | 2,045 |
| 17 May 2017 | INR | 108.05 | 116.5 | 108.05 | 111.75 | 111.75 | +3.75 (+3.47%) | 7,306 |
| 16 May 2017 | INR | 108 | 108.5 | 107.6 | 108 | 108 | +0.75 (+0.70%) | 1,400 |
| 15 May 2017 | INR | 108.7 | 108.7 | 107.25 | 107.25 | 107.25 | -0.25 (-0.23%) | 25 |
