| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | INR | 107.1 | 108 | 107.1 | 107.5 | 107.5 | -0.5 (-0.46%) | 2,125 |
| 11 May 2017 | INR | 110 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 245 |
| 10 May 2017 | INR | 109 | 109.5 | 108.15 | 109 | 109 | +1.45 (+1.35%) | 1,050 |
| 9 May 2017 | INR | 108 | 108 | 107.55 | 107.55 | 107.55 | -0.5 (-0.46%) | 650 |
| 8 May 2017 | INR | 106.6 | 109.5 | 106.6 | 108.05 | 108.05 | +1.75 (+1.65%) | 4,950 |
| 5 May 2017 | INR | 108.5 | 109 | 105 | 106.3 | 106.3 | -3.9 (-3.54%) | 3,513 |
| 4 May 2017 | INR | 109.95 | 110.25 | 109 | 110.2 | 110.2 | +2.1 (+1.94%) | 1,341 |
| 3 May 2017 | INR | 108.6 | 110 | 108 | 108.1 | 108.1 | -1.15 (-1.05%) | 1,584 |
| 2 May 2017 | INR | 110 | 110 | 109.25 | 109.25 | 109.25 | +0.25 (+0.23%) | 150 |
| 28 Apr 2017 | INR | 112.95 | 112.95 | 108.5 | 109 | 109 | -1.75 (-1.58%) | 5,277 |
| 27 Apr 2017 | INR | 110.1 | 112.7 | 108.05 | 110.75 | 110.75 | -1.4 (-1.25%) | 1,949 |
| 26 Apr 2017 | INR | 111 | 113 | 111 | 112.15 | 112.15 | +0.1 (+0.09%) | 6,746 |
| 25 Apr 2017 | INR | 112.9 | 114 | 110.5 | 112.05 | 112.05 | +0.05 (+0.04%) | 7,768 |
| 24 Apr 2017 | INR | 110 | 112.85 | 110 | 112 | 112 | +1.95 (+1.77%) | 2,914 |
| 21 Apr 2017 | INR | 109.1 | 111.6 | 109.1 | 110.05 | 110.05 | +1.45 (+1.34%) | 7,130 |
| 20 Apr 2017 | INR | 106 | 109 | 105.8 | 108.6 | 108.6 | +4.1 (+3.92%) | 10,510 |
| 19 Apr 2017 | INR | 105 | 106 | 104.5 | 104.5 | 104.5 | -0.65 (-0.62%) | 6,798 |
| 18 Apr 2017 | INR | 106 | 106 | 105 | 105.15 | 105.15 | -0.4 (-0.38%) | 2,911 |
| 17 Apr 2017 | INR | 106.8 | 106.8 | 103 | 105.55 | 105.55 | +1.55 (+1.49%) | 8,605 |
| 13 Apr 2017 | INR | 103.6 | 105 | 102.7 | 104 | 104 | -0.9 (-0.86%) | 2,200 |
| 12 Apr 2017 | INR | 98.3 | 105.3 | 98.3 | 104.9 | 104.9 | -0.35 (-0.33%) | 2,507 |
| 11 Apr 2017 | INR | 105 | 105.9 | 104 | 105.25 | 105.25 | +1.25 (+1.20%) | 1,313 |
| 10 Apr 2017 | INR | 103 | 104 | 103 | 104 | 104 | -0.7 (-0.67%) | 128 |
| 7 Apr 2017 | INR | 103 | 105 | 101.1 | 104.7 | 104.7 | +0.2 (+0.19%) | 650 |
| 6 Apr 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 100 |
| 5 Apr 2017 | INR | 104.5 | 104.5 | 103.5 | 104.5 | 104.5 | +0.25 (+0.24%) | 5,380 |
| 3 Apr 2017 | INR | 101.9 | 104.95 | 101.5 | 104.25 | 104.25 | +2.9 (+2.86%) | 2,786 |
| 31 Mar 2017 | INR | 100.1 | 102.7 | 100.1 | 101.35 | 101.35 | 0.0 (0.0%) | 164 |
| 30 Mar 2017 | INR | 100.5 | 101.5 | 100.25 | 101.35 | 101.35 | +0.05 (+0.05%) | 585 |
| 29 Mar 2017 | INR | 101 | 102 | 101 | 101.3 | 101.3 | +0.15 (+0.15%) | 4,798 |
