| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | INR | 101 | 101.3 | 100.5 | 101.15 | 101.15 | +0.15 (+0.15%) | 1,120 |
| 27 Mar 2017 | INR | 101 | 101.5 | 100.5 | 101 | 101 | -0.7 (-0.69%) | 2,020 |
| 24 Mar 2017 | INR | 101.5 | 102.5 | 101 | 101.7 | 101.7 | +1.05 (+1.04%) | 2,502 |
| 23 Mar 2017 | INR | 102.5 | 102.5 | 98.7 | 100.65 | 100.65 | -0.85 (-0.84%) | 9,060 |
| 22 Mar 2017 | INR | 102.3 | 102.3 | 101.05 | 101.5 | 101.5 | -0.95 (-0.93%) | 1,490 |
| 21 Mar 2017 | INR | 102 | 102.7 | 101 | 102.45 | 102.45 | +0.45 (+0.44%) | 3,853 |
| 20 Mar 2017 | INR | 101 | 102 | 101 | 102 | 102 | +0.5 (+0.49%) | 410 |
| 17 Mar 2017 | INR | 102 | 102 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 1,950 |
| 16 Mar 2017 | INR | 101 | 102 | 100.1 | 102 | 102 | +1.25 (+1.24%) | 4,074 |
| 15 Mar 2017 | INR | 100.35 | 101.5 | 99.6 | 100.75 | 100.75 | +0.4 (+0.40%) | 2,540 |
| 14 Mar 2017 | INR | 102.7 | 102.7 | 100 | 100.35 | 100.35 | -0.05 (-0.05%) | 1,310 |
| 10 Mar 2017 | INR | 99.6 | 100.45 | 99.5 | 100.4 | 100.4 | -0.35 (-0.35%) | 2,989 |
| 9 Mar 2017 | INR | 100.1 | 100.75 | 100.05 | 100.75 | 100.75 | -0.2 (-0.20%) | 2,047 |
| 8 Mar 2017 | INR | 102.5 | 102.5 | 100.3 | 100.95 | 100.95 | -0.95 (-0.93%) | 3,158 |
| 7 Mar 2017 | INR | 102.5 | 102.5 | 101.1 | 101.9 | 101.9 | -0.85 (-0.83%) | 3,802 |
| 6 Mar 2017 | INR | 102 | 102.75 | 102 | 102.75 | 102.75 | +0.75 (+0.74%) | 600 |
| 3 Mar 2017 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 700 |
| 2 Mar 2017 | INR | 103.75 | 103.75 | 102 | 102 | 102 | -0.5 (-0.49%) | 2,700 |
| 1 Mar 2017 | INR | 102.5 | 103 | 102.5 | 102.5 | 102.5 | +0.35 (+0.34%) | 2,772 |
| 28 Feb 2017 | INR | 101.6 | 103 | 101.1 | 102.15 | 102.15 | -0.2 (-0.20%) | 606 |
| 27 Feb 2017 | INR | 101.5 | 103 | 101.5 | 102.35 | 102.35 | +0.35 (+0.34%) | 4,314 |
| 23 Feb 2017 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 350 |
| 22 Feb 2017 | INR | 101.95 | 102 | 100.65 | 102 | 102 | -0.2 (-0.20%) | 1,302 |
| 21 Feb 2017 | INR | 104.65 | 104.65 | 102 | 102.2 | 102.2 | -0.3 (-0.29%) | 2,100 |
| 20 Feb 2017 | INR | 101.5 | 103.75 | 99.25 | 102.5 | 102.5 | +0.95 (+0.94%) | 282 |
| 17 Feb 2017 | INR | 100.5 | 101.75 | 99.5 | 101.55 | 101.55 | +1.05 (+1.04%) | 655 |
| 16 Feb 2017 | INR | 99 | 100.5 | 98.5 | 100.5 | 100.5 | +1.65 (+1.67%) | 3,748 |
| 15 Feb 2017 | INR | 103.1 | 103.1 | 97.15 | 98.85 | 98.85 | -4.55 (-4.40%) | 4,793 |
| 14 Feb 2017 | INR | 115 | 115 | 99.3 | 103.4 | 103.4 | +0.1 (+0.10%) | 4,961 |
| 13 Feb 2017 | INR | 104.75 | 105.7 | 103 | 103.3 | 103.3 | +0.85 (+0.83%) | 2,068 |
