| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 291 | 294.3 | 286.95 | 287.05 | 287.05 | -2.55 (-0.88%) | 1,566 |
| 30 Aug 2023 | INR | 290.9 | 294 | 286.6 | 289.6 | 289.6 | -2.8 (-0.96%) | 2,784 |
| 29 Aug 2023 | INR | 280.8 | 297.25 | 280.8 | 292.4 | 292.4 | +13.4 (+4.80%) | 1,599 |
| 28 Aug 2023 | INR | 284.95 | 284.95 | 278.15 | 279 | 279 | -2.35 (-0.84%) | 204 |
| 25 Aug 2023 | INR | 284.2 | 286 | 278.05 | 281.35 | 281.35 | -1.75 (-0.62%) | 310 |
| 24 Aug 2023 | INR | 289.9 | 289.9 | 277.1 | 283.1 | 283.1 | +1.45 (+0.51%) | 1,535 |
| 23 Aug 2023 | INR | 280 | 286 | 273.95 | 281.65 | 281.65 | -0.35 (-0.12%) | 1,444 |
| 22 Aug 2023 | INR | 272.2 | 282 | 271.75 | 282 | 282 | +3.7 (+1.33%) | 39 |
| 21 Aug 2023 | INR | 279.15 | 286.15 | 277.25 | 278.3 | 278.3 | -1.6 (-0.57%) | 828 |
| 18 Aug 2023 | INR | 284.3 | 284.3 | 276.7 | 279.9 | 279.9 | -0.15 (-0.05%) | 1,182 |
| 17 Aug 2023 | INR | 275.85 | 284.7 | 273.7 | 280.05 | 280.05 | +4.7 (+1.71%) | 2,121 |
| 16 Aug 2023 | INR | 272.2 | 278.7 | 268.15 | 275.35 | 275.35 | +2.05 (+0.75%) | 3,128 |
| 14 Aug 2023 | INR | 280.15 | 280.15 | 268.95 | 273.3 | 273.3 | -7.95 (-2.83%) | 1,158 |
| 11 Aug 2023 | INR | 270 | 289.85 | 270 | 281.25 | 281.25 | -2.7 (-0.95%) | 2,126 |
| 10 Aug 2023 | INR | 288 | 288 | 281.15 | 283.95 | 283.95 | -3.25 (-1.13%) | 1,801 |
| 9 Aug 2023 | INR | 288.3 | 294 | 287.2 | 287.2 | 287.2 | +1.15 (+0.40%) | 221 |
| 8 Aug 2023 | INR | 291.95 | 291.95 | 285.75 | 286.05 | 286.05 | -7.2 (-2.46%) | 3,134 |
| 7 Aug 2023 | INR | 286 | 295.6 | 282.95 | 293.25 | 293.25 | +4.4 (+1.52%) | 922 |
| 4 Aug 2023 | INR | 291.4 | 291.4 | 283.9 | 288.85 | 288.85 | +2.2 (+0.77%) | 871 |
| 3 Aug 2023 | INR | 294 | 296.45 | 284.5 | 286.65 | 286.65 | -1.3 (-0.45%) | 1,839 |
| 2 Aug 2023 | INR | 287.2 | 297.5 | 287 | 287.95 | 287.95 | -5.15 (-1.76%) | 902 |
| 1 Aug 2023 | INR | 295.95 | 297.75 | 284.95 | 293.1 | 293.1 | -1.25 (-0.42%) | 687 |
| 31 Jul 2023 | INR | 289.35 | 295.95 | 287 | 294.35 | 294.35 | +5.2 (+1.80%) | 2,977 |
| 28 Jul 2023 | INR | 290 | 296.65 | 283 | 289.15 | 289.15 | -1.15 (-0.40%) | 756 |
| 27 Jul 2023 | INR | 294.6 | 294.6 | 289.1 | 290.3 | 290.3 | -0.4 (-0.14%) | 1,874 |
| 26 Jul 2023 | INR | 280 | 297.4 | 280 | 290.7 | 290.7 | -0.5 (-0.17%) | 578 |
| 25 Jul 2023 | INR | 299 | 300.4 | 289.9 | 291.2 | 291.2 | -7.1 (-2.38%) | 1,352 |
| 24 Jul 2023 | INR | 301.85 | 301.85 | 295.05 | 298.3 | 298.3 | +0.85 (+0.29%) | 1,790 |
| 21 Jul 2023 | INR | 303.55 | 312 | 293.65 | 297.45 | 297.45 | -1 (-0.34%) | 1,664 |
| 20 Jul 2023 | INR | 301.5 | 305 | 296.05 | 298.45 | 298.45 | -1.2 (-0.40%) | 935 |
