| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | INR | 104 | 104 | 102 | 102.45 | 102.45 | -1.3 (-1.25%) | 2,009 |
| 9 Feb 2017 | INR | 103 | 104 | 102.2 | 103.75 | 103.75 | +0.75 (+0.73%) | 2,610 |
| 8 Feb 2017 | INR | 103 | 104.5 | 102.35 | 103 | 103 | +0.05 (+0.05%) | 4,431 |
| 7 Feb 2017 | INR | 103 | 105.8 | 102.05 | 102.95 | 102.95 | -0.05 (-0.05%) | 17,275 |
| 6 Feb 2017 | INR | 103.95 | 103.95 | 102.1 | 103 | 103 | +2 (+1.98%) | 4,135 |
| 3 Feb 2017 | INR | 101.6 | 101.6 | 100.3 | 101 | 101 | 0.0 (0.0%) | 1,922 |
| 2 Feb 2017 | INR | 101 | 103 | 100.5 | 101 | 101 | +0.2 (+0.20%) | 2,283 |
| 1 Feb 2017 | INR | 107.95 | 107.95 | 98.5 | 100.8 | 100.8 | +1.4 (+1.41%) | 6,992 |
| 31 Jan 2017 | INR | 97.75 | 99.8 | 97.05 | 99.4 | 99.4 | -0.6 (-0.60%) | 3,478 |
| 30 Jan 2017 | INR | 101 | 101 | 98.5 | 100 | 100 | -0.45 (-0.45%) | 2,366 |
| 27 Jan 2017 | INR | 98.5 | 102 | 91.05 | 100.45 | 100.45 | +1.4 (+1.41%) | 9,512 |
| 25 Jan 2017 | INR | 100 | 100.45 | 99.05 | 99.05 | 99.05 | +1.05 (+1.07%) | 2,838 |
| 24 Jan 2017 | INR | 99.75 | 100 | 98 | 98 | 98 | -2 (-2%) | 560 |
| 23 Jan 2017 | INR | 97.55 | 101 | 97.05 | 100 | 100 | +3.3 (+3.41%) | 2,675 |
| 20 Jan 2017 | INR | 98 | 98.5 | 96 | 96.7 | 96.7 | -1.3 (-1.33%) | 540 |
| 19 Jan 2017 | INR | 98 | 98.45 | 97.25 | 98 | 98 | 0.0 (0.0%) | 2,100 |
| 18 Jan 2017 | INR | 98.9 | 99.9 | 96.5 | 98 | 98 | +0.8 (+0.82%) | 2,780 |
| 17 Jan 2017 | INR | 98 | 99.8 | 96.5 | 97.2 | 97.2 | +0.25 (+0.26%) | 1,156 |
| 16 Jan 2017 | INR | 96 | 96.95 | 96 | 96.95 | 96.95 | +2.45 (+2.59%) | 2,954 |
| 13 Jan 2017 | INR | 95 | 95 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 499 |
| 12 Jan 2017 | INR | 95 | 95 | 94.5 | 94.5 | 94.5 | -0.8 (-0.84%) | 370 |
| 11 Jan 2017 | INR | 97.95 | 97.95 | 95 | 95.3 | 95.3 | +0.3 (+0.32%) | 850 |
| 10 Jan 2017 | INR | 94 | 95.9 | 94 | 95 | 95 | +0.1 (+0.11%) | 2,370 |
| 9 Jan 2017 | INR | 93.95 | 94.9 | 93.95 | 94.9 | 94.9 | +0.95 (+1.01%) | 75 |
| 6 Jan 2017 | INR | 93 | 94.95 | 93 | 93.95 | 93.95 | +0.4 (+0.43%) | 927 |
| 5 Jan 2017 | INR | 93.5 | 94.45 | 88.65 | 93.55 | 93.55 | -0.05 (-0.05%) | 1,351 |
| 4 Jan 2017 | INR | 92 | 93.6 | 92 | 93.6 | 93.6 | +0.1 (+0.11%) | 204 |
| 3 Jan 2017 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 90.5 | 94.6 | 90.5 | 93.5 | 93.5 | +2 (+2.19%) | 197 |
| 30 Dec 2016 | INR | 92.5 | 92.5 | 91.4 | 91.5 | 91.5 | -0.4 (-0.44%) | 2,631 |
