| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | INR | 90.4 | 91.9 | 90.4 | 91.9 | 91.9 | +0.9 (+0.99%) | 359 |
| 28 Dec 2016 | INR | 90 | 93.75 | 90 | 91 | 91 | +2.45 (+2.77%) | 440 |
| 27 Dec 2016 | INR | 88 | 90 | 88 | 88.55 | 88.55 | -1.45 (-1.61%) | 1,115 |
| 26 Dec 2016 | INR | 90 | 90.95 | 90 | 90 | 90 | -0.1 (-0.11%) | 321 |
| 23 Dec 2016 | INR | 90.25 | 91 | 90 | 90.1 | 90.1 | +0.15 (+0.17%) | 550 |
| 22 Dec 2016 | INR | 91 | 91 | 88.7 | 89.95 | 89.95 | -0.85 (-0.94%) | 1,280 |
| 21 Dec 2016 | INR | 92.5 | 93.55 | 90.15 | 90.8 | 90.8 | -1.65 (-1.78%) | 4,603 |
| 20 Dec 2016 | INR | 92.2 | 93.5 | 91.5 | 92.45 | 92.45 | -0.25 (-0.27%) | 514 |
| 19 Dec 2016 | INR | 92.1 | 96.5 | 92.1 | 92.7 | 92.7 | -1.1 (-1.17%) | 1,910 |
| 16 Dec 2016 | INR | 95.65 | 97.2 | 93.35 | 93.8 | 93.8 | -1.35 (-1.42%) | 632 |
| 15 Dec 2016 | INR | 95 | 97.5 | 94.5 | 95.15 | 95.15 | -1.45 (-1.50%) | 1,907 |
| 14 Dec 2016 | INR | 100.4 | 100.55 | 94.4 | 96.6 | 96.6 | -3.25 (-3.25%) | 7,849 |
| 13 Dec 2016 | INR | 82 | 102.8 | 82 | 99.85 | 99.85 | +12.35 (+14.11%) | 25,157 |
| 12 Dec 2016 | INR | 90.9 | 90.9 | 87.5 | 87.5 | 87.5 | -0.3 (-0.34%) | 4,900 |
| 9 Dec 2016 | INR | 85.35 | 89.8 | 85.35 | 87.8 | 87.8 | -1.6 (-1.79%) | 3,250 |
| 8 Dec 2016 | INR | 86.35 | 89.9 | 86.25 | 89.4 | 89.4 | +0.65 (+0.73%) | 2,177 |
| 7 Dec 2016 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +2.5 (+2.90%) | 1,000 |
| 6 Dec 2016 | INR | 88.4 | 88.4 | 86.25 | 86.25 | 86.25 | -2.15 (-2.43%) | 12 |
| 5 Dec 2016 | INR | 87.5 | 88.8 | 87.5 | 88.4 | 88.4 | +0.4 (+0.45%) | 502 |
| 2 Dec 2016 | INR | 86 | 88.8 | 86 | 88 | 88 | +2 (+2.33%) | 10,425 |
| 1 Dec 2016 | INR | 85 | 86 | 85 | 86 | 86 | -0.3 (-0.35%) | 20 |
| 30 Nov 2016 | INR | 89.1 | 89.1 | 86.15 | 86.3 | 86.3 | -0.15 (-0.17%) | 6,381 |
| 29 Nov 2016 | INR | 92 | 97 | 86.35 | 86.45 | 86.45 | -1.6 (-1.82%) | 5,047 |
| 28 Nov 2016 | INR | 87 | 94.6 | 87 | 88.05 | 88.05 | +0.9 (+1.03%) | 29,960 |
| 25 Nov 2016 | INR | 87 | 88 | 86.95 | 87.15 | 87.15 | +1.65 (+1.93%) | 1,891 |
| 24 Nov 2016 | INR | 84.55 | 87.9 | 84.5 | 85.5 | 85.5 | +2.5 (+3.01%) | 1,990 |
| 23 Nov 2016 | INR | 82.3 | 83 | 82.3 | 83 | 83 | +1 (+1.22%) | 158 |
| 22 Nov 2016 | INR | 83.05 | 83.05 | 82 | 82 | 82 | -0.1 (-0.12%) | 1,304 |
| 21 Nov 2016 | INR | 85 | 85 | 82.05 | 82.1 | 82.1 | -3.15 (-3.70%) | 3,369 |
| 18 Nov 2016 | INR | 87 | 87 | 85 | 85.25 | 85.25 | -1.8 (-2.07%) | 2,126 |
