| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | INR | 87 | 88.95 | 87 | 87.05 | 87.05 | -0.4 (-0.46%) | 686 |
| 16 Nov 2016 | INR | 88.1 | 89 | 84.5 | 87.45 | 87.45 | +0.95 (+1.10%) | 2,090 |
| 15 Nov 2016 | INR | 88 | 91 | 86 | 86.5 | 86.5 | -1.75 (-1.98%) | 1,310 |
| 11 Nov 2016 | INR | 86.1 | 91.95 | 86.05 | 88.25 | 88.25 | -2.05 (-2.27%) | 1,495 |
| 10 Nov 2016 | INR | 87 | 93 | 87 | 90.3 | 90.3 | +3.3 (+3.79%) | 1,124 |
| 9 Nov 2016 | INR | 88.85 | 90.45 | 82.15 | 87 | 87 | -5.65 (-6.10%) | 10,090 |
| 8 Nov 2016 | INR | 94 | 96.95 | 92.65 | 92.65 | 92.65 | -0.05 (-0.05%) | 331 |
| 7 Nov 2016 | INR | 92.05 | 92.7 | 91 | 92.7 | 92.7 | +1.7 (+1.87%) | 3,697 |
| 4 Nov 2016 | INR | 93 | 94.85 | 91 | 91 | 91 | -3.15 (-3.35%) | 1,001 |
| 3 Nov 2016 | INR | 96 | 96.5 | 94.15 | 94.15 | 94.15 | -1.85 (-1.93%) | 560 |
| 2 Nov 2016 | INR | 97 | 97 | 95.4 | 96 | 96 | -2.25 (-2.29%) | 601 |
| 1 Nov 2016 | INR | 102.5 | 102.85 | 98.25 | 98.25 | 98.25 | +0.6 (+0.61%) | 3,236 |
| 28 Oct 2016 | INR | 92 | 101.35 | 92 | 97.65 | 97.65 | +4.65 (+5.00%) | 10,588 |
| 27 Oct 2016 | INR | 92 | 93.9 | 92 | 93 | 93 | -0.4 (-0.43%) | 2,200 |
| 26 Oct 2016 | INR | 90.05 | 94.75 | 90 | 93.4 | 93.4 | +1.35 (+1.47%) | 5,006 |
| 25 Oct 2016 | INR | 93 | 93 | 91.2 | 92.05 | 92.05 | -0.05 (-0.05%) | 1,943 |
| 24 Oct 2016 | INR | 93.85 | 93.85 | 90.6 | 92.1 | 92.1 | +0.7 (+0.77%) | 4,724 |
| 21 Oct 2016 | INR | 90 | 92.95 | 87.5 | 91.4 | 91.4 | +2.75 (+3.10%) | 3,790 |
| 20 Oct 2016 | INR | 89.25 | 89.25 | 87.2 | 88.65 | 88.65 | -0.4 (-0.45%) | 1,140 |
| 19 Oct 2016 | INR | 90.2 | 94 | 89 | 89.05 | 89.05 | +2.05 (+2.36%) | 1,607 |
| 18 Oct 2016 | INR | 92.95 | 92.95 | 87 | 87 | 87 | +0.5 (+0.58%) | 859 |
| 17 Oct 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +0.6 (+0.70%) | 421 |
| 14 Oct 2016 | INR | 85.95 | 85.95 | 85.9 | 85.9 | 85.9 | +0.9 (+1.06%) | 249 |
| 13 Oct 2016 | INR | 87.9 | 87.9 | 85 | 85 | 85 | -3 (-3.41%) | 2,081 |
| 10 Oct 2016 | INR | 94 | 95.5 | 88 | 88 | 88 | +1.5 (+1.73%) | 261 |
| 7 Oct 2016 | INR | 87 | 87 | 86.5 | 86.5 | 86.5 | +0.45 (+0.52%) | 1,230 |
| 6 Oct 2016 | INR | 86.5 | 93.9 | 86 | 86.05 | 86.05 | -1.25 (-1.43%) | 3,158 |
| 5 Oct 2016 | INR | 86.65 | 89 | 86.6 | 87.3 | 87.3 | +0.4 (+0.46%) | 13,309 |
| 4 Oct 2016 | INR | 83.1 | 87.45 | 83.1 | 86.9 | 86.9 | +2.95 (+3.51%) | 4,352 |
| 3 Oct 2016 | INR | 81.5 | 84 | 81.5 | 83.95 | 83.95 | +2.15 (+2.63%) | 3,560 |
