| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | INR | 86.85 | 86.85 | 81.05 | 81.8 | 81.8 | +1.8 (+2.25%) | 1,550 |
| 29 Sep 2016 | INR | 85 | 85 | 80 | 80 | 80 | -2 (-2.44%) | 6,081 |
| 28 Sep 2016 | INR | 83.5 | 84 | 82 | 82 | 82 | -2 (-2.38%) | 1,524 |
| 27 Sep 2016 | INR | 81.5 | 85 | 81.5 | 84 | 84 | +1.8 (+2.19%) | 1,601 |
| 26 Sep 2016 | INR | 82.25 | 82.3 | 82.2 | 82.2 | 82.2 | -2.15 (-2.55%) | 150 |
| 23 Sep 2016 | INR | 84.9 | 99 | 83.6 | 84.35 | 84.35 | +0.35 (+0.42%) | 1,811 |
| 22 Sep 2016 | INR | 82.5 | 84 | 82.45 | 84 | 84 | +1 (+1.20%) | 715 |
| 21 Sep 2016 | INR | 82.8 | 83 | 82.8 | 83 | 83 | +0.75 (+0.91%) | 290 |
| 20 Sep 2016 | INR | 81.2 | 83.35 | 81.1 | 82.25 | 82.25 | +0.05 (+0.06%) | 2,623 |
| 19 Sep 2016 | INR | 81 | 82.3 | 81 | 82.2 | 82.2 | -0.1 (-0.12%) | 1,139 |
| 16 Sep 2016 | INR | 81.1 | 83.85 | 81.1 | 82.3 | 82.3 | 0.0 (0.0%) | 453 |
| 15 Sep 2016 | INR | 83.75 | 83.75 | 81.5 | 82.3 | 82.3 | +0.3 (+0.37%) | 1,062 |
| 14 Sep 2016 | INR | 81.2 | 83 | 81.2 | 82 | 82 | -0.5 (-0.61%) | 1,402 |
| 12 Sep 2016 | INR | 76 | 86.5 | 76 | 82.5 | 82.5 | -1.45 (-1.73%) | 305 |
| 9 Sep 2016 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +0.95 (+1.14%) | 200 |
| 8 Sep 2016 | INR | 82.15 | 83.1 | 82.15 | 83 | 83 | 0.0 (0.0%) | 270 |
| 7 Sep 2016 | INR | 89.3 | 89.3 | 79.5 | 83 | 83 | -1.85 (-2.18%) | 5,272 |
| 6 Sep 2016 | INR | 82.2 | 85 | 82.05 | 84.85 | 84.85 | +1.65 (+1.98%) | 1,581 |
| 2 Sep 2016 | INR | 85 | 85 | 82.5 | 83.2 | 83.2 | +0.7 (+0.85%) | 1,182 |
| 1 Sep 2016 | INR | 83.1 | 84.5 | 82.5 | 82.5 | 82.5 | -1 (-1.20%) | 1,772 |
| 31 Aug 2016 | INR | 87 | 87 | 83.35 | 83.5 | 83.5 | -2.4 (-2.79%) | 1,184 |
| 30 Aug 2016 | INR | 86.35 | 88.7 | 85.5 | 85.9 | 85.9 | +3.4 (+4.12%) | 8,279 |
| 29 Aug 2016 | INR | 93 | 93 | 79.5 | 82.5 | 82.5 | -0.5 (-0.60%) | 2,253 |
| 26 Aug 2016 | INR | 82.65 | 83 | 82.65 | 83 | 83 | +0.2 (+0.24%) | 330 |
| 25 Aug 2016 | INR | 81.75 | 84.5 | 81.75 | 82.8 | 82.8 | -0.8 (-0.96%) | 4,522 |
| 24 Aug 2016 | INR | 83.4 | 85.2 | 82.6 | 83.6 | 83.6 | -1.4 (-1.65%) | 1,301 |
| 23 Aug 2016 | INR | 88 | 92.5 | 77.6 | 85 | 85 | +0.45 (+0.53%) | 2,067 |
| 22 Aug 2016 | INR | 83 | 87.9 | 83 | 84.55 | 84.55 | +0.95 (+1.14%) | 3,287 |
| 19 Aug 2016 | INR | 83 | 85 | 82.85 | 83.6 | 83.6 | +0.35 (+0.42%) | 2,012 |
| 18 Aug 2016 | INR | 82.9 | 84 | 82.9 | 83.25 | 83.25 | +0.55 (+0.67%) | 260 |
