| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | INR | 82.8 | 83.5 | 82.1 | 82.7 | 82.7 | -1.05 (-1.25%) | 1,652 |
| 16 Aug 2016 | INR | 84.85 | 85 | 82.35 | 83.75 | 83.75 | +3.35 (+4.17%) | 5,861 |
| 12 Aug 2016 | INR | 80.9 | 81.9 | 80 | 80.4 | 80.4 | +0.4 (+0.50%) | 195 |
| 11 Aug 2016 | INR | 79.65 | 80 | 79.25 | 80 | 80 | +0.8 (+1.01%) | 294 |
| 10 Aug 2016 | INR | 80.3 | 80.3 | 79.2 | 79.2 | 79.2 | -1.05 (-1.31%) | 175 |
| 9 Aug 2016 | INR | 82.1 | 82.1 | 80.25 | 80.25 | 80.25 | -2.35 (-2.85%) | 802 |
| 8 Aug 2016 | INR | 83.9 | 83.95 | 81.05 | 82.6 | 82.6 | +0.2 (+0.24%) | 6,768 |
| 5 Aug 2016 | INR | 80.8 | 83.9 | 80.8 | 82.4 | 82.4 | +1.85 (+2.30%) | 149 |
| 4 Aug 2016 | INR | 82.05 | 82.05 | 80.2 | 80.55 | 80.55 | -2.45 (-2.95%) | 419 |
| 3 Aug 2016 | INR | 83.05 | 83.05 | 83 | 83 | 83 | -0.05 (-0.06%) | 768 |
| 2 Aug 2016 | INR | 83.95 | 86 | 81.5 | 83.05 | 83.05 | -0.2 (-0.24%) | 1,381 |
| 1 Aug 2016 | INR | 84.6 | 86.9 | 82.5 | 83.25 | 83.25 | -4.55 (-5.18%) | 3,690 |
| 29 Jul 2016 | INR | 86.2 | 87.9 | 84.15 | 87.8 | 87.8 | +1.1 (+1.27%) | 4,263 |
| 28 Jul 2016 | INR | 91.25 | 91.6 | 86.1 | 86.7 | 86.7 | -3.15 (-3.51%) | 5,613 |
| 27 Jul 2016 | INR | 88.9 | 95.7 | 88.15 | 89.85 | 89.85 | +4.7 (+5.52%) | 52,762 |
| 26 Jul 2016 | INR | 81.8 | 87.5 | 81.65 | 85.15 | 85.15 | +8.25 (+10.73%) | 14,376 |
| 25 Jul 2016 | INR | 76 | 76.9 | 76 | 76.9 | 76.9 | +0.9 (+1.18%) | 125 |
| 22 Jul 2016 | INR | 74.25 | 76 | 74.25 | 76 | 76 | -0.9 (-1.17%) | 765 |
| 21 Jul 2016 | INR | 75 | 76.9 | 75 | 76.9 | 76.9 | +1.8 (+2.40%) | 101 |
| 20 Jul 2016 | INR | 76 | 76 | 75.05 | 75.1 | 75.1 | -0.15 (-0.20%) | 5,029 |
| 19 Jul 2016 | INR | 77 | 77 | 74 | 75.25 | 75.25 | -0.75 (-0.99%) | 4,000 |
| 18 Jul 2016 | INR | 77.6 | 78 | 75.8 | 76 | 76 | -2.55 (-3.25%) | 3,902 |
| 15 Jul 2016 | INR | 79.55 | 79.55 | 77 | 78.55 | 78.55 | -0.05 (-0.06%) | 2,427 |
| 14 Jul 2016 | INR | 78.55 | 78.6 | 78 | 78.6 | 78.6 | -0.4 (-0.51%) | 2,451 |
| 13 Jul 2016 | INR | 79.5 | 79.5 | 79 | 79 | 79 | -1.5 (-1.86%) | 157 |
| 12 Jul 2016 | INR | 80.15 | 80.5 | 80.1 | 80.5 | 80.5 | -0.75 (-0.92%) | 350 |
| 11 Jul 2016 | INR | 78.95 | 81.25 | 78.95 | 81.25 | 81.25 | +1.25 (+1.56%) | 350 |
| 8 Jul 2016 | INR | 81 | 81.5 | 80 | 80 | 80 | -1.1 (-1.36%) | 1,914 |
| 7 Jul 2016 | INR | 80 | 83 | 80 | 81.1 | 81.1 | +1.15 (+1.44%) | 3,311 |
| 5 Jul 2016 | INR | 79 | 80 | 78.15 | 79.95 | 79.95 | +0.65 (+0.82%) | 2,575 |
