| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | INR | 80 | 80 | 78.5 | 79.3 | 79.3 | -0.1 (-0.13%) | 1,425 |
| 1 Jul 2016 | INR | 79 | 79.5 | 78.4 | 79.4 | 79.4 | +0.9 (+1.15%) | 1,229 |
| 30 Jun 2016 | INR | 79 | 79.05 | 78.3 | 78.5 | 78.5 | -1.45 (-1.81%) | 200 |
| 29 Jun 2016 | INR | 77.5 | 79.95 | 77.5 | 79.95 | 79.95 | +1.95 (+2.50%) | 900 |
| 28 Jun 2016 | INR | 77.95 | 78 | 77 | 78 | 78 | +0.05 (+0.06%) | 1,906 |
| 27 Jun 2016 | INR | 76 | 77.95 | 74.3 | 77.95 | 77.95 | +0.85 (+1.10%) | 594 |
| 24 Jun 2016 | INR | 76.05 | 77.95 | 74.65 | 77.1 | 77.1 | -1.35 (-1.72%) | 1,947 |
| 23 Jun 2016 | INR | 78.05 | 79.85 | 77.05 | 78.45 | 78.45 | -1.55 (-1.94%) | 1,974 |
| 22 Jun 2016 | INR | 81.95 | 81.95 | 80 | 80 | 80 | -1.1 (-1.36%) | 2,019 |
| 21 Jun 2016 | INR | 80 | 81.6 | 78.25 | 81.1 | 81.1 | +0.4 (+0.50%) | 2,005 |
| 20 Jun 2016 | INR | 79.5 | 81.8 | 79.5 | 80.7 | 80.7 | +0.75 (+0.94%) | 3,252 |
| 17 Jun 2016 | INR | 81.75 | 82.5 | 79.5 | 79.95 | 79.95 | -2.65 (-3.21%) | 4,275 |
| 16 Jun 2016 | INR | 84 | 84 | 81.1 | 82.6 | 82.6 | 0.0 (0.0%) | 4,459 |
| 15 Jun 2016 | INR | 85 | 87.5 | 82.05 | 82.6 | 82.6 | -0.6 (-0.72%) | 18,023 |
| 14 Jun 2016 | INR | 75.15 | 84.75 | 75.15 | 83.2 | 83.2 | +6.7 (+8.76%) | 35,383 |
| 13 Jun 2016 | INR | 73 | 76.5 | 73 | 76.5 | 76.5 | +4.5 (+6.25%) | 6,150 |
| 10 Jun 2016 | INR | 71 | 73.95 | 71 | 72 | 72 | +1.85 (+2.64%) | 9,232 |
| 9 Jun 2016 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.9 (-1.27%) | 225 |
| 8 Jun 2016 | INR | 71.7 | 71.95 | 70.05 | 71.05 | 71.05 | +0.55 (+0.78%) | 1,572 |
| 7 Jun 2016 | INR | 69.5 | 71 | 68.05 | 70.5 | 70.5 | +1.4 (+2.03%) | 759 |
| 6 Jun 2016 | INR | 69 | 71.75 | 68.15 | 69.1 | 69.1 | -1.05 (-1.50%) | 1,204 |
| 3 Jun 2016 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 225 |
| 2 Jun 2016 | INR | 71.6 | 71.65 | 70 | 70.15 | 70.15 | +0.9 (+1.30%) | 250 |
| 1 Jun 2016 | INR | 69.9 | 70 | 69 | 69.25 | 69.25 | +0.25 (+0.36%) | 3,555 |
| 31 May 2016 | INR | 67 | 69.8 | 67 | 69 | 69 | +1.35 (+2.00%) | 4,169 |
| 30 May 2016 | INR | 67.9 | 67.95 | 67 | 67.65 | 67.65 | +0.6 (+0.89%) | 1,416 |
| 27 May 2016 | INR | 67 | 67.95 | 67 | 67.05 | 67.05 | +1.9 (+2.92%) | 1,010 |
| 26 May 2016 | INR | 64.2 | 66.5 | 64.2 | 65.15 | 65.15 | -1 (-1.51%) | 2,077 |
| 25 May 2016 | INR | 67.15 | 67.15 | 66.05 | 66.15 | 66.15 | -1 (-1.49%) | 771 |
| 24 May 2016 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.5 (-2.18%) | 100 |
