Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | INR | 67 | 68.8 | 66.05 | 68.65 | 68.65 | +2 (+3.00%) | 1,855 |
20 May 2016 | INR | 68.05 | 69.5 | 66.5 | 66.65 | 66.65 | -2.35 (-3.41%) | 1,941 |
19 May 2016 | INR | 70 | 70 | 69 | 69 | 69 | -0.55 (-0.79%) | 1,475 |
18 May 2016 | INR | 69.75 | 69.95 | 69.55 | 69.55 | 69.55 | +0.55 (+0.80%) | 2,600 |
17 May 2016 | INR | 68.1 | 69.4 | 68 | 69 | 69 | +0.7 (+1.02%) | 3,471 |
16 May 2016 | INR | 68.5 | 68.5 | 68.1 | 68.3 | 68.3 | +0.35 (+0.52%) | 1,375 |
13 May 2016 | INR | 67.95 | 67.95 | 67 | 67.95 | 67.95 | +0.15 (+0.22%) | 1,140 |
12 May 2016 | INR | 67.75 | 67.8 | 67.75 | 67.8 | 67.8 | +2.9 (+4.47%) | 2 |
11 May 2016 | INR | 64.05 | 64.95 | 64.05 | 64.9 | 64.9 | +0.4 (+0.62%) | 302 |
10 May 2016 | INR | 65 | 65 | 64.5 | 64.5 | 64.5 | +0.35 (+0.55%) | 1,425 |
9 May 2016 | INR | 64.15 | 64.9 | 64.1 | 64.15 | 64.15 | -0.75 (-1.16%) | 1,592 |
6 May 2016 | INR | 64.5 | 64.95 | 64.05 | 64.9 | 64.9 | +0.2 (+0.31%) | 1,666 |
5 May 2016 | INR | 66.8 | 66.8 | 64.35 | 64.7 | 64.7 | -1.3 (-1.97%) | 1,570 |
4 May 2016 | INR | 66.85 | 66.85 | 66 | 66 | 66 | -0.05 (-0.08%) | 2 |
3 May 2016 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.35 (-0.53%) | 0 |
2 May 2016 | INR | 66.55 | 67 | 65.2 | 66.4 | 66.4 | +0.35 (+0.53%) | 1,553 |
29 Apr 2016 | INR | 67.9 | 67.95 | 66.05 | 66.05 | 66.05 | -1.4 (-2.08%) | 1,600 |
28 Apr 2016 | INR | 69.45 | 69.45 | 66.5 | 67.45 | 67.45 | +1.15 (+1.73%) | 675 |
27 Apr 2016 | INR | 72.95 | 72.95 | 66.3 | 66.3 | 66.3 | -1.2 (-1.78%) | 655 |
26 Apr 2016 | INR | 64.25 | 68 | 64.2 | 67.5 | 67.5 | +1.5 (+2.27%) | 4,251 |
25 Apr 2016 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 65.15 | 66.75 | 65.15 | 66 | 66 | +0.1 (+0.15%) | 2,556 |
21 Apr 2016 | INR | 66.2 | 67.4 | 65.85 | 65.9 | 65.9 | -0.1 (-0.15%) | 413 |
20 Apr 2016 | INR | 67.9 | 67.9 | 66 | 66 | 66 | -0.05 (-0.08%) | 202 |
18 Apr 2016 | INR | 69 | 69 | 66 | 66.05 | 66.05 | -1.9 (-2.80%) | 2,402 |
13 Apr 2016 | INR | 67.7 | 68 | 66.3 | 67.95 | 67.95 | +2.9 (+4.46%) | 913 |
12 Apr 2016 | INR | 65.75 | 66.55 | 65.05 | 65.05 | 65.05 | +1.05 (+1.64%) | 1,511 |
11 Apr 2016 | INR | 64.9 | 64.9 | 61.1 | 64 | 64 | +1.1 (+1.75%) | 1,400 |
8 Apr 2016 | INR | 63 | 63 | 62.15 | 62.9 | 62.9 | +1.2 (+1.94%) | 280 |
7 Apr 2016 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -1 (-1.59%) | 1,800 |