NAHAR CAPITAL & FINANCIAL SERV Recent Share Price (BSE:NAHARCAP)

BSE:NAHARCAP - Nahar Capital & Financial Services Ltd NAHAR CAPITAL & FINANCIAL SERV
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2016	INR	62.7	63.9	61	62.7	62.7	+2.9 (+4.85%)	1,546
5 Apr 2016	INR	60.05	62.4	59.8	59.8	59.8	-1.6 (-2.61%)	1,950
4 Apr 2016	INR	59.5	61.75	59.5	61.4	61.4	+2.95 (+5.05%)	2,285
1 Apr 2016	INR	58	58.95	57.05	58.45	58.45	+0.95 (+1.65%)	2,619
31 Mar 2016	INR	57.5	57.5	57.5	57.5	57.5	-0.15 (-0.26%)	175
30 Mar 2016	INR	57	57.65	56.5	57.65	57.65	+2.3 (+4.16%)	1,454
29 Mar 2016	INR	56.5	57.95	55	55.35	55.35	-2.65 (-4.57%)	1,650
28 Mar 2016	INR	56.5	58.8	56.5	58	58	0.0 (0.0%)	1,125
23 Mar 2016	INR	58	58.6	58	58	58	-1.45 (-2.44%)	900
22 Mar 2016	INR	59	59.8	58.1	59.45	59.45	-0.05 (-0.08%)	192
21 Mar 2016	INR	56.25	60.9	56.25	59.5	59.5	+0.15 (+0.25%)	5,175
18 Mar 2016	INR	57	59.4	57	59.35	59.35	+3.15 (+5.60%)	30
17 Mar 2016	INR	55.35	59.3	55.35	56.2	56.2	-1.15 (-2.01%)	6,250
16 Mar 2016	INR	56	59.4	54.05	57.35	57.35	+0.15 (+0.26%)	520
15 Mar 2016	INR	58	58	57.2	57.2	57.2	+0.1 (+0.18%)	821
14 Mar 2016	INR	57.1	57.1	57.1	57.1	57.1	+0.1 (+0.18%)	449
11 Mar 2016	INR	57	57	57	57	57	0.0 (0.0%)	0
10 Mar 2016	INR	57	57	57	57	57	0.0 (0.0%)	0
9 Mar 2016	INR	53.8	57.85	53.8	57	57	+0.5 (+0.88%)	23,726
8 Mar 2016	INR	59.9	59.9	56.5	56.5	56.5	+3.5 (+6.60%)	899
4 Mar 2016	INR	53	53	53	53	53	0.0 (0.0%)	0
3 Mar 2016	INR	53	53	53	53	53	-2 (-3.64%)	100
2 Mar 2016	INR	57.85	57.85	53	55	55	+1.35 (+2.52%)	18,557
1 Mar 2016	INR	56.4	56.4	52.25	53.65	53.65	-0.6 (-1.11%)	1,131
29 Feb 2016	INR	54.45	54.5	52	54.25	54.25	+0.25 (+0.46%)	2,651
26 Feb 2016	INR	54	54	54	54	54	0.0 (0.0%)	0
25 Feb 2016	INR	50.5	54	50	54	54	+1.05 (+1.98%)	997
24 Feb 2016	INR	52.95	52.95	52.95	52.95	52.95	+1.8 (+3.52%)	300
23 Feb 2016	INR	52.25	53	51	51.15	51.15	-4.75 (-8.50%)	1,928
22 Feb 2016	INR	50.05	56.9	50.05	55.9	55.9	+4 (+7.71%)	1,025