| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | INR | 54 | 54 | 51.75 | 51.9 | 51.9 | -3.1 (-5.64%) | 550 |
| 18 Feb 2016 | INR | 55 | 55 | 55 | 55 | 55 | +3.95 (+7.74%) | 27 |
| 17 Feb 2016 | INR | 49.45 | 51.5 | 49.05 | 51.05 | 51.05 | +1.55 (+3.13%) | 2,801 |
| 16 Feb 2016 | INR | 53.9 | 53.9 | 48.2 | 49.5 | 49.5 | +0.4 (+0.81%) | 246 |
| 15 Feb 2016 | INR | 46 | 49.95 | 46 | 49.1 | 49.1 | +3.65 (+8.03%) | 1,792 |
| 12 Feb 2016 | INR | 50 | 51 | 43.5 | 45.45 | 45.45 | -8.15 (-15.21%) | 27,797 |
| 11 Feb 2016 | INR | 64.05 | 64.05 | 53.6 | 53.6 | 53.6 | -13.4 (-20%) | 5,166 |
| 10 Feb 2016 | INR | 66.05 | 67 | 65.1 | 67 | 67 | 0.0 (0.0%) | 1,225 |
| 9 Feb 2016 | INR | 67 | 67 | 67 | 67 | 67 | +0.9 (+1.36%) | 100 |
| 8 Feb 2016 | INR | 66.1 | 67.95 | 66.05 | 66.1 | 66.1 | -1.85 (-2.72%) | 1,604 |
| 5 Feb 2016 | INR | 66.25 | 67.95 | 66.05 | 67.95 | 67.95 | 0.0 (0.0%) | 2,210 |
| 4 Feb 2016 | INR | 65.95 | 67.95 | 65.95 | 67.95 | 67.95 | +1.75 (+2.64%) | 601 |
| 3 Feb 2016 | INR | 67 | 67.95 | 66 | 66.2 | 66.2 | -2 (-2.93%) | 639 |
| 2 Feb 2016 | INR | 69.75 | 69.8 | 68.05 | 68.2 | 68.2 | +0.15 (+0.22%) | 2,220 |
| 1 Feb 2016 | INR | 68 | 68.45 | 68 | 68.05 | 68.05 | -1.85 (-2.65%) | 400 |
| 29 Jan 2016 | INR | 69.8 | 69.95 | 69.8 | 69.9 | 69.9 | +1.9 (+2.79%) | 500 |
| 28 Jan 2016 | INR | 66.55 | 68 | 66.55 | 68 | 68 | +1 (+1.49%) | 514 |
| 27 Jan 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 50 |
| 25 Jan 2016 | INR | 67 | 67 | 67 | 67 | 67 | -0.35 (-0.52%) | 236 |
| 22 Jan 2016 | INR | 66.3 | 69 | 66.25 | 67.35 | 67.35 | +1.1 (+1.66%) | 3,629 |
| 21 Jan 2016 | INR | 66.25 | 66.8 | 66.25 | 66.25 | 66.25 | -0.75 (-1.12%) | 1,020 |
| 20 Jan 2016 | INR | 68.05 | 70 | 67 | 67 | 67 | -4.6 (-6.42%) | 2,944 |
| 19 Jan 2016 | INR | 71.9 | 71.9 | 71.6 | 71.6 | 71.6 | +1.55 (+2.21%) | 50 |
| 18 Jan 2016 | INR | 72.05 | 72.05 | 70.05 | 70.05 | 70.05 | -2.15 (-2.98%) | 1,450 |
| 15 Jan 2016 | INR | 72.3 | 72.3 | 72.05 | 72.2 | 72.2 | -3.25 (-4.31%) | 319 |
| 14 Jan 2016 | INR | 72.35 | 75.45 | 72.25 | 75.45 | 75.45 | +1.55 (+2.10%) | 163 |
| 13 Jan 2016 | INR | 76.3 | 76.3 | 72.6 | 73.9 | 73.9 | -2.6 (-3.40%) | 4,015 |
| 12 Jan 2016 | INR | 76.05 | 79.7 | 74.05 | 76.5 | 76.5 | -0.4 (-0.52%) | 2,290 |
| 11 Jan 2016 | INR | 76.05 | 77.9 | 76.05 | 76.9 | 76.9 | -2.15 (-2.72%) | 385 |
| 8 Jan 2016 | INR | 79.9 | 79.95 | 79 | 79.05 | 79.05 | +1 (+1.28%) | 1,470 |
