| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | INR | 78.25 | 78.25 | 78.05 | 78.05 | 78.05 | -2.75 (-3.40%) | 717 |
| 6 Jan 2016 | INR | 80 | 81.5 | 80 | 80.8 | 80.8 | -0.6 (-0.74%) | 1,030 |
| 5 Jan 2016 | INR | 77 | 81.4 | 77 | 81.4 | 81.4 | +5 (+6.54%) | 1,360 |
| 4 Jan 2016 | INR | 79.75 | 79.75 | 76.4 | 76.4 | 76.4 | -3.55 (-4.44%) | 1,930 |
| 1 Jan 2016 | INR | 78.05 | 80 | 78.05 | 79.95 | 79.95 | +1.4 (+1.78%) | 1,709 |
| 31 Dec 2015 | INR | 78.15 | 78.6 | 78.15 | 78.55 | 78.55 | -0.05 (-0.06%) | 237 |
| 30 Dec 2015 | INR | 78.2 | 81.85 | 78.1 | 78.6 | 78.6 | -0.9 (-1.13%) | 1,565 |
| 29 Dec 2015 | INR | 81.8 | 81.8 | 78.35 | 79.5 | 79.5 | -1.2 (-1.49%) | 8,096 |
| 28 Dec 2015 | INR | 77.9 | 81.7 | 77.9 | 80.7 | 80.7 | +2.85 (+3.66%) | 8,608 |
| 24 Dec 2015 | INR | 77.7 | 77.95 | 77.65 | 77.85 | 77.85 | +1.65 (+2.17%) | 355 |
| 23 Dec 2015 | INR | 77.95 | 77.95 | 76 | 76.2 | 76.2 | +0.2 (+0.26%) | 1,665 |
| 22 Dec 2015 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 73.95 | 76 | 73.95 | 76 | 76 | +2.95 (+4.04%) | 2,260 |
| 18 Dec 2015 | INR | 72.05 | 73.8 | 72.05 | 73.05 | 73.05 | +0.05 (+0.07%) | 600 |
| 17 Dec 2015 | INR | 72 | 73 | 72 | 73 | 73 | +0.25 (+0.34%) | 686 |
| 16 Dec 2015 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +1.6 (+2.25%) | 50 |
| 15 Dec 2015 | INR | 71.95 | 71.95 | 71.15 | 71.15 | 71.15 | +0.15 (+0.21%) | 550 |
| 14 Dec 2015 | INR | 71.6 | 71.8 | 71 | 71 | 71 | +0.9 (+1.28%) | 2,030 |
| 11 Dec 2015 | INR | 71.95 | 71.95 | 70 | 70.1 | 70.1 | -0.35 (-0.50%) | 2,560 |
| 10 Dec 2015 | INR | 70 | 70.9 | 70 | 70.45 | 70.45 | -0.4 (-0.56%) | 515 |
| 9 Dec 2015 | INR | 70.25 | 71 | 70.05 | 70.85 | 70.85 | -0.45 (-0.63%) | 7,600 |
| 8 Dec 2015 | INR | 75 | 75 | 71.25 | 71.3 | 71.3 | -0.95 (-1.31%) | 1,520 |
| 7 Dec 2015 | INR | 72.5 | 72.5 | 72.25 | 72.25 | 72.25 | -0.2 (-0.28%) | 870 |
| 4 Dec 2015 | INR | 72.5 | 72.5 | 72.3 | 72.45 | 72.45 | -0.7 (-0.96%) | 151 |
| 3 Dec 2015 | INR | 71.05 | 74.9 | 71.05 | 73.15 | 73.15 | -0.15 (-0.20%) | 1,745 |
| 2 Dec 2015 | INR | 74.5 | 74.5 | 71.7 | 73.3 | 73.3 | +0.7 (+0.96%) | 2,910 |
| 1 Dec 2015 | INR | 73.95 | 73.95 | 71 | 72.6 | 72.6 | -0.85 (-1.16%) | 12,030 |
| 30 Nov 2015 | INR | 73.9 | 73.9 | 70.2 | 73.45 | 73.45 | +0.55 (+0.75%) | 1,505 |
| 27 Nov 2015 | INR | 70.45 | 72.9 | 70.45 | 72.9 | 72.9 | -0.85 (-1.15%) | 7,385 |
| 26 Nov 2015 | INR | 71.9 | 73.75 | 71.9 | 73.75 | 73.75 | +2.25 (+3.15%) | 702 |
