| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 299 | 304.7 | 294.5 | 299.65 | 299.65 | +6.55 (+2.23%) | 5,993 |
| 18 Jul 2023 | INR | 301 | 301.4 | 293 | 293.1 | 293.1 | -3.4 (-1.15%) | 3,344 |
| 17 Jul 2023 | INR | 301.3 | 306.9 | 294 | 296.5 | 296.5 | -2.4 (-0.80%) | 15,221 |
| 14 Jul 2023 | INR | 300 | 302.1 | 293.05 | 298.9 | 298.9 | +2.85 (+0.96%) | 4,431 |
| 13 Jul 2023 | INR | 315 | 315 | 294.45 | 296.05 | 296.05 | -6.35 (-2.10%) | 381 |
| 12 Jul 2023 | INR | 286.5 | 307 | 284 | 302.4 | 302.4 | +17.35 (+6.09%) | 2,059 |
| 11 Jul 2023 | INR | 286.55 | 291.2 | 281.8 | 285.05 | 285.05 | -1.55 (-0.54%) | 1,696 |
| 10 Jul 2023 | INR | 288 | 292.7 | 285.25 | 286.6 | 286.6 | -4.25 (-1.46%) | 1,484 |
| 7 Jul 2023 | INR | 293.15 | 299 | 285.15 | 290.85 | 290.85 | -1.9 (-0.65%) | 945 |
| 6 Jul 2023 | INR | 294.5 | 296 | 291 | 292.75 | 292.75 | -0.25 (-0.09%) | 501 |
| 5 Jul 2023 | INR | 288.45 | 296.2 | 288.45 | 293 | 293 | -1 (-0.34%) | 392 |
| 4 Jul 2023 | INR | 296.2 | 298.05 | 294 | 294 | 294 | +1.5 (+0.51%) | 405 |
| 3 Jul 2023 | INR | 294.85 | 299.85 | 286.05 | 292.5 | 292.5 | -4.65 (-1.56%) | 165 |
| 30 Jun 2023 | INR | 297.05 | 299 | 293.5 | 297.15 | 297.15 | +2.9 (+0.99%) | 324 |
| 28 Jun 2023 | INR | 295.2 | 298.95 | 290.25 | 294.25 | 294.25 | +0.75 (+0.26%) | 937 |
| 27 Jun 2023 | INR | 300.75 | 301.7 | 291.5 | 293.5 | 293.5 | -2.2 (-0.74%) | 714 |
| 26 Jun 2023 | INR | 305.6 | 306.5 | 295.7 | 295.7 | 295.7 | -7.15 (-2.36%) | 120 |
| 23 Jun 2023 | INR | 301.75 | 315 | 301 | 302.85 | 302.85 | -3.15 (-1.03%) | 1,670 |
| 22 Jun 2023 | INR | 306.85 | 313 | 305 | 306 | 306 | +2.9 (+0.96%) | 2,989 |
| 21 Jun 2023 | INR | 295 | 310.75 | 295 | 303.1 | 303.1 | +0.15 (+0.05%) | 2,012 |
| 20 Jun 2023 | INR | 306.35 | 308 | 300.7 | 302.95 | 302.95 | -1.2 (-0.39%) | 53,574 |
| 19 Jun 2023 | INR | 302.05 | 309 | 300 | 304.15 | 304.15 | +4.95 (+1.65%) | 56,717 |
| 16 Jun 2023 | INR | 290.95 | 300.25 | 290.95 | 299.2 | 299.2 | +7.2 (+2.47%) | 270 |
| 15 Jun 2023 | INR | 299 | 301.9 | 291.8 | 292 | 292 | -5.75 (-1.93%) | 2,845 |
| 14 Jun 2023 | INR | 286 | 303 | 283.05 | 297.75 | 297.75 | +16.9 (+6.02%) | 4,317 |
| 13 Jun 2023 | INR | 277.45 | 295 | 270 | 280.85 | 280.85 | +6.8 (+2.48%) | 5,372 |
| 12 Jun 2023 | INR | 273.5 | 276.1 | 273.1 | 274.05 | 274.05 | +0.55 (+0.20%) | 281 |
| 9 Jun 2023 | INR | 276.05 | 276.05 | 273.5 | 273.5 | 273.5 | +1.75 (+0.64%) | 497 |
| 8 Jun 2023 | INR | 277.15 | 277.15 | 271.75 | 271.75 | 271.75 | -2.75 (-1.00%) | 333 |
| 7 Jun 2023 | INR | 278.4 | 278.4 | 272.8 | 274.5 | 274.5 | +1.35 (+0.49%) | 138 |
