| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | INR | 70.05 | 71.5 | 70.05 | 71.5 | 71.5 | +0.45 (+0.63%) | 250 |
| 23 Nov 2015 | INR | 70 | 71.95 | 70 | 71.05 | 71.05 | +1.05 (+1.50%) | 854 |
| 20 Nov 2015 | INR | 70 | 70.35 | 70 | 70 | 70 | +1.2 (+1.74%) | 726 |
| 19 Nov 2015 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.4 (-0.58%) | 200 |
| 18 Nov 2015 | INR | 69.05 | 70 | 69.05 | 69.2 | 69.2 | -0.8 (-1.14%) | 510 |
| 17 Nov 2015 | INR | 68.1 | 70.9 | 68.1 | 70 | 70 | +1.8 (+2.64%) | 664 |
| 16 Nov 2015 | INR | 69.05 | 70.7 | 68.05 | 68.2 | 68.2 | -3.05 (-4.28%) | 1,148 |
| 13 Nov 2015 | INR | 71.1 | 71.25 | 71.1 | 71.25 | 71.25 | +0.75 (+1.06%) | 1,400 |
| 11 Nov 2015 | INR | 70 | 70.7 | 70 | 70.5 | 70.5 | +1.15 (+1.66%) | 300 |
| 10 Nov 2015 | INR | 71.8 | 71.8 | 69.35 | 69.35 | 69.35 | -0.15 (-0.22%) | 600 |
| 9 Nov 2015 | INR | 69 | 69.5 | 69 | 69.5 | 69.5 | +0.6 (+0.87%) | 250 |
| 6 Nov 2015 | INR | 69.05 | 69.05 | 68.9 | 68.9 | 68.9 | -1.15 (-1.64%) | 600 |
| 5 Nov 2015 | INR | 70.1 | 70.1 | 70 | 70.05 | 70.05 | -1.9 (-2.64%) | 900 |
| 4 Nov 2015 | INR | 73 | 73 | 70.2 | 71.95 | 71.95 | -3.55 (-4.70%) | 3,850 |
| 3 Nov 2015 | INR | 75 | 75.5 | 75 | 75.5 | 75.5 | +1.45 (+1.96%) | 1,341 |
| 2 Nov 2015 | INR | 81 | 81 | 74.05 | 74.05 | 74.05 | -0.9 (-1.20%) | 3,330 |
| 30 Oct 2015 | INR | 75 | 75 | 74.4 | 74.95 | 74.95 | -0.7 (-0.93%) | 3,599 |
| 29 Oct 2015 | INR | 75.95 | 76 | 74.1 | 75.65 | 75.65 | +1.15 (+1.54%) | 3,575 |
| 28 Oct 2015 | INR | 72.65 | 74.5 | 72.6 | 74.5 | 74.5 | +0.45 (+0.61%) | 320 |
| 27 Oct 2015 | INR | 75.65 | 75.65 | 74 | 74.05 | 74.05 | -0.8 (-1.07%) | 2,285 |
| 26 Oct 2015 | INR | 73.95 | 75.7 | 73.95 | 74.85 | 74.85 | +3.1 (+4.32%) | 6,206 |
| 23 Oct 2015 | INR | 71.95 | 73.95 | 71.7 | 71.75 | 71.75 | +1.75 (+2.50%) | 1,644 |
| 21 Oct 2015 | INR | 70.2 | 71.95 | 69.3 | 70 | 70 | -1.45 (-2.03%) | 3,294 |
| 20 Oct 2015 | INR | 70.1 | 71.45 | 70.1 | 71.45 | 71.45 | +1.4 (+2.00%) | 2,050 |
| 19 Oct 2015 | INR | 71.85 | 71.95 | 70.05 | 70.05 | 70.05 | -0.35 (-0.50%) | 1,552 |
| 16 Oct 2015 | INR | 73.6 | 73.8 | 70 | 70.4 | 70.4 | -1.2 (-1.68%) | 2,207 |
| 15 Oct 2015 | INR | 73 | 73.1 | 70.15 | 71.6 | 71.6 | -1.55 (-2.12%) | 1,481 |
| 14 Oct 2015 | INR | 69 | 73.95 | 69 | 73.15 | 73.15 | +4.45 (+6.48%) | 3,725 |
| 13 Oct 2015 | INR | 68.05 | 69.45 | 66.8 | 68.7 | 68.7 | +0.7 (+1.03%) | 6,211 |
| 12 Oct 2015 | INR | 68.1 | 68.3 | 68 | 68 | 68 | -0.9 (-1.31%) | 3,156 |
