Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | INR | 68.1 | 70.5 | 68.1 | 68.9 | 68.9 | -2.7 (-3.77%) | 220 |
8 Oct 2015 | INR | 71.45 | 71.6 | 71.45 | 71.6 | 71.6 | +0.6 (+0.85%) | 200 |
7 Oct 2015 | INR | 69.8 | 71.2 | 66.7 | 71 | 71 | +1.5 (+2.16%) | 3,151 |
6 Oct 2015 | INR | 69.45 | 69.5 | 69.45 | 69.5 | 69.5 | +2.45 (+3.65%) | 900 |
5 Oct 2015 | INR | 66.75 | 67.5 | 66.5 | 67.05 | 67.05 | +2.5 (+3.87%) | 1,750 |
1 Oct 2015 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -3.8 (-5.56%) | 0 |
30 Sep 2015 | INR | 67.8 | 69 | 65.5 | 68.35 | 68.35 | +0.85 (+1.26%) | 2,050 |
29 Sep 2015 | INR | 64.5 | 67.5 | 64.5 | 67.5 | 67.5 | +1.4 (+2.12%) | 130 |
28 Sep 2015 | INR | 66.1 | 66.1 | 66.05 | 66.1 | 66.1 | -2.75 (-3.99%) | 2,700 |
24 Sep 2015 | INR | 66.55 | 68.85 | 66.55 | 68.85 | 68.85 | +1.35 (+2%) | 51 |
23 Sep 2015 | INR | 69.8 | 69.8 | 66.1 | 67.5 | 67.5 | +0.5 (+0.75%) | 700 |
22 Sep 2015 | INR | 67.95 | 67.95 | 66.5 | 67 | 67 | -0.95 (-1.40%) | 1,181 |
21 Sep 2015 | INR | 66.15 | 68.4 | 66 | 67.95 | 67.95 | +1.65 (+2.49%) | 10,113 |
18 Sep 2015 | INR | 69 | 69 | 66.3 | 66.3 | 66.3 | -0.05 (-0.08%) | 1,500 |
16 Sep 2015 | INR | 66.2 | 66.35 | 66.1 | 66.35 | 66.35 | -0.15 (-0.23%) | 2,180 |
15 Sep 2015 | INR | 64.55 | 68 | 64.55 | 66.5 | 66.5 | -1.4 (-2.06%) | 2,637 |
14 Sep 2015 | INR | 66.3 | 67.95 | 66.3 | 67.9 | 67.9 | +1.4 (+2.11%) | 1,003 |
11 Sep 2015 | INR | 65 | 67.9 | 65 | 66.5 | 66.5 | +2.3 (+3.58%) | 2,137 |
10 Sep 2015 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -3.3 (-4.89%) | 0 |
9 Sep 2015 | INR | 65.1 | 67.5 | 65.1 | 67.5 | 67.5 | +2.25 (+3.45%) | 200 |
8 Sep 2015 | INR | 64.25 | 65.25 | 64.25 | 65.25 | 65.25 | +0.85 (+1.32%) | 401 |
7 Sep 2015 | INR | 67.55 | 67.55 | 64.05 | 64.4 | 64.4 | -0.4 (-0.62%) | 455 |
4 Sep 2015 | INR | 68.05 | 68.05 | 64.05 | 64.8 | 64.8 | -6 (-8.47%) | 4,447 |
3 Sep 2015 | INR | 70.2 | 71 | 68.15 | 70.8 | 70.8 | +0.4 (+0.57%) | 3,926 |
2 Sep 2015 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -1.65 (-2.29%) | 500 |
1 Sep 2015 | INR | 72.25 | 74 | 71.15 | 72.05 | 72.05 | -0.15 (-0.21%) | 4,117 |
31 Aug 2015 | INR | 74.2 | 74.2 | 72.2 | 72.2 | 72.2 | -0.7 (-0.96%) | 250 |
28 Aug 2015 | INR | 66.4 | 73.95 | 66 | 72.9 | 72.9 | +6.2 (+9.30%) | 5,804 |
27 Aug 2015 | INR | 69.7 | 69.7 | 66.7 | 66.7 | 66.7 | -2.1 (-3.05%) | 1,089 |
26 Aug 2015 | INR | 66.05 | 68.8 | 64.7 | 68.8 | 68.8 | -1 (-1.43%) | 4,211 |