| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | INR | 66.25 | 69.9 | 66.05 | 69.8 | 69.8 | +1.35 (+1.97%) | 1,618 |
| 24 Aug 2015 | INR | 74.05 | 74.05 | 68.05 | 68.45 | 68.45 | -6.85 (-9.10%) | 2,993 |
| 21 Aug 2015 | INR | 78.05 | 78.05 | 75 | 75.3 | 75.3 | -1.1 (-1.44%) | 1,197 |
| 20 Aug 2015 | INR | 79.8 | 81.95 | 76.1 | 76.4 | 76.4 | -0.75 (-0.97%) | 2,836 |
| 19 Aug 2015 | INR | 78.9 | 78.9 | 77.15 | 77.15 | 77.15 | -1 (-1.28%) | 225 |
| 18 Aug 2015 | INR | 79.25 | 79.25 | 78.1 | 78.15 | 78.15 | +0.65 (+0.84%) | 671 |
| 17 Aug 2015 | INR | 78 | 78 | 76.2 | 77.5 | 77.5 | -0.5 (-0.64%) | 1,001 |
| 14 Aug 2015 | INR | 76.1 | 79.35 | 76.1 | 78 | 78 | +1.7 (+2.23%) | 806 |
| 13 Aug 2015 | INR | 79.9 | 79.95 | 76.2 | 76.3 | 76.3 | -0.75 (-0.97%) | 5,128 |
| 12 Aug 2015 | INR | 78.1 | 80.05 | 76.5 | 77.05 | 77.05 | -2.95 (-3.69%) | 6,871 |
| 11 Aug 2015 | INR | 84 | 84 | 79 | 80 | 80 | -3.2 (-3.85%) | 5,930 |
| 10 Aug 2015 | INR | 87.65 | 87.65 | 83.1 | 83.2 | 83.2 | -3.35 (-3.87%) | 3,090 |
| 7 Aug 2015 | INR | 87.85 | 89 | 85.5 | 86.55 | 86.55 | -1.6 (-1.82%) | 9,706 |
| 6 Aug 2015 | INR | 80 | 92.25 | 72.05 | 88.15 | 88.15 | +7.2 (+8.89%) | 37,218 |
| 5 Aug 2015 | INR | 83.25 | 84 | 80.9 | 80.95 | 80.95 | -1.65 (-2.00%) | 6,814 |
| 4 Aug 2015 | INR | 81.3 | 83.55 | 80.05 | 82.6 | 82.6 | +1.5 (+1.85%) | 3,355 |
| 3 Aug 2015 | INR | 79.8 | 81.95 | 78.1 | 81.1 | 81.1 | +3.1 (+3.97%) | 4,171 |
| 31 Jul 2015 | INR | 77 | 78.55 | 76.3 | 78 | 78 | +1 (+1.30%) | 1,365 |
| 30 Jul 2015 | INR | 76.15 | 79.9 | 76.15 | 77 | 77 | -0.35 (-0.45%) | 1,132 |
| 29 Jul 2015 | INR | 75.8 | 77.95 | 73 | 77.35 | 77.35 | +3.45 (+4.67%) | 3,149 |
| 28 Jul 2015 | INR | 72.75 | 73.9 | 72.3 | 73.9 | 73.9 | -0.75 (-1.00%) | 390 |
| 27 Jul 2015 | INR | 72.35 | 74.8 | 72.35 | 74.65 | 74.65 | 0.0 (0.0%) | 795 |
| 24 Jul 2015 | INR | 74.05 | 76.5 | 73.2 | 74.65 | 74.65 | -0.45 (-0.60%) | 2,916 |
| 23 Jul 2015 | INR | 73 | 75.95 | 73 | 75.1 | 75.1 | +0.65 (+0.87%) | 4,833 |
| 22 Jul 2015 | INR | 74.95 | 75 | 72.5 | 74.45 | 74.45 | +2.2 (+3.04%) | 613 |
| 21 Jul 2015 | INR | 73.9 | 74.8 | 72.05 | 72.25 | 72.25 | -1.25 (-1.70%) | 1,390 |
| 20 Jul 2015 | INR | 73.5 | 73.5 | 72 | 73.5 | 73.5 | +1.95 (+2.73%) | 961 |
| 17 Jul 2015 | INR | 76.8 | 76.8 | 70.05 | 71.55 | 71.55 | -3.45 (-4.60%) | 10,049 |
| 16 Jul 2015 | INR | 74.5 | 76.9 | 74.05 | 75 | 75 | +0.4 (+0.54%) | 748 |
| 15 Jul 2015 | INR | 73.95 | 77 | 73 | 74.6 | 74.6 | +0.65 (+0.88%) | 1,991 |
