| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | INR | 73.5 | 73.95 | 72.1 | 73.95 | 73.95 | +0.45 (+0.61%) | 1,576 |
| 13 Jul 2015 | INR | 73.8 | 73.8 | 70.65 | 73.5 | 73.5 | +1.4 (+1.94%) | 1,500 |
| 10 Jul 2015 | INR | 72.1 | 73.5 | 72.05 | 72.1 | 72.1 | -0.9 (-1.23%) | 894 |
| 9 Jul 2015 | INR | 73.45 | 73.45 | 72.1 | 73 | 73 | -0.45 (-0.61%) | 226 |
| 8 Jul 2015 | INR | 73 | 74 | 72.05 | 73.45 | 73.45 | +0.8 (+1.10%) | 3,900 |
| 7 Jul 2015 | INR | 72.5 | 73.5 | 72.5 | 72.65 | 72.65 | +0.7 (+0.97%) | 1,150 |
| 6 Jul 2015 | INR | 71 | 71.95 | 70.75 | 71.95 | 71.95 | +0.65 (+0.91%) | 742 |
| 3 Jul 2015 | INR | 71.5 | 71.5 | 69.6 | 71.3 | 71.3 | +0.75 (+1.06%) | 954 |
| 2 Jul 2015 | INR | 69.95 | 71.55 | 69.5 | 70.55 | 70.55 | -1.05 (-1.47%) | 1,228 |
| 1 Jul 2015 | INR | 71.95 | 71.95 | 70.05 | 71.6 | 71.6 | +4 (+5.92%) | 1,350 |
| 30 Jun 2015 | INR | 69 | 69.95 | 67.5 | 67.6 | 67.6 | +1.3 (+1.96%) | 2,466 |
| 29 Jun 2015 | INR | 68.05 | 68.05 | 66.05 | 66.3 | 66.3 | -4.3 (-6.09%) | 1,221 |
| 26 Jun 2015 | INR | 68.15 | 70.6 | 68.15 | 70.6 | 70.6 | +2.1 (+3.07%) | 450 |
| 25 Jun 2015 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.6 (-0.87%) | 0 |
| 24 Jun 2015 | INR | 70.05 | 71.5 | 69 | 69.1 | 69.1 | -0.2 (-0.29%) | 928 |
| 23 Jun 2015 | INR | 67.75 | 71.55 | 67.75 | 69.3 | 69.3 | +3.35 (+5.08%) | 1,462 |
| 22 Jun 2015 | INR | 64.1 | 66.75 | 64.1 | 65.95 | 65.95 | +1.3 (+2.01%) | 1,505 |
| 19 Jun 2015 | INR | 64.7 | 64.7 | 64.65 | 64.65 | 64.65 | -0.55 (-0.84%) | 518 |
| 18 Jun 2015 | INR | 65.1 | 65.2 | 65.1 | 65.2 | 65.2 | -0.75 (-1.14%) | 5,420 |
| 17 Jun 2015 | INR | 64.05 | 66 | 64.05 | 65.95 | 65.95 | +0.95 (+1.46%) | 1,024 |
| 16 Jun 2015 | INR | 64.4 | 65 | 64.4 | 65 | 65 | 0.0 (0.0%) | 280 |
| 15 Jun 2015 | INR | 64.2 | 65 | 64.2 | 65 | 65 | 0.0 (0.0%) | 1,992 |
| 12 Jun 2015 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 200 |
| 11 Jun 2015 | INR | 65 | 65 | 65 | 65 | 65 | -0.15 (-0.23%) | 209 |
| 10 Jun 2015 | INR | 65 | 65.15 | 65 | 65.15 | 65.15 | -1.85 (-2.76%) | 45 |
| 9 Jun 2015 | INR | 66.2 | 67 | 65 | 67 | 67 | +1.75 (+2.68%) | 5,913 |
| 8 Jun 2015 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.65 (-0.99%) | 25 |
| 5 Jun 2015 | INR | 66.2 | 66.5 | 65 | 65.9 | 65.9 | -0.15 (-0.23%) | 475 |
| 4 Jun 2015 | INR | 66.25 | 66.25 | 66.05 | 66.05 | 66.05 | -0.15 (-0.23%) | 200 |
| 3 Jun 2015 | INR | 66.2 | 66.2 | 66.1 | 66.2 | 66.2 | -0.9 (-1.34%) | 1,647 |
