| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.9 (-1.32%) | 50 |
| 1 Jun 2015 | INR | 69.95 | 70 | 68 | 68 | 68 | +0.35 (+0.52%) | 8,450 |
| 29 May 2015 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.35 (-0.51%) | 0 |
| 28 May 2015 | INR | 67 | 68 | 67 | 68 | 68 | -0.15 (-0.22%) | 202 |
| 27 May 2015 | INR | 68.1 | 69.95 | 68 | 68.15 | 68.15 | -0.1 (-0.15%) | 576 |
| 26 May 2015 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 100 |
| 25 May 2015 | INR | 70 | 70 | 68.25 | 68.25 | 68.25 | -1 (-1.44%) | 1,170 |
| 22 May 2015 | INR | 72.25 | 72.25 | 68.1 | 69.25 | 69.25 | -3.2 (-4.42%) | 2,985 |
| 21 May 2015 | INR | 69.3 | 72.5 | 69.3 | 72.45 | 72.45 | +1.15 (+1.61%) | 655 |
| 20 May 2015 | INR | 70 | 72 | 70 | 71.3 | 71.3 | +2.3 (+3.33%) | 454 |
| 19 May 2015 | INR | 69 | 69 | 69 | 69 | 69 | -0.05 (-0.07%) | 300 |
| 18 May 2015 | INR | 69 | 70 | 67.2 | 69.05 | 69.05 | +1.15 (+1.69%) | 1,413 |
| 15 May 2015 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -1.4 (-2.02%) | 0 |
| 14 May 2015 | INR | 69.5 | 69.5 | 69.3 | 69.3 | 69.3 | -0.2 (-0.29%) | 135 |
| 13 May 2015 | INR | 71.5 | 71.5 | 69 | 69.5 | 69.5 | +1.25 (+1.83%) | 635 |
| 12 May 2015 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2.75 (-3.87%) | 45 |
| 11 May 2015 | INR | 70 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 196 |
| 8 May 2015 | INR | 67.15 | 70 | 67.15 | 70 | 70 | +0.1 (+0.14%) | 1,325 |
| 7 May 2015 | INR | 70 | 70 | 67.05 | 69.9 | 69.9 | -0.95 (-1.34%) | 1,075 |
| 6 May 2015 | INR | 71.95 | 71.95 | 70.85 | 70.85 | 70.85 | -1.05 (-1.46%) | 200 |
| 5 May 2015 | INR | 72 | 72 | 71.85 | 71.9 | 71.9 | +0.9 (+1.27%) | 3 |
| 4 May 2015 | INR | 70.95 | 71 | 70.95 | 71 | 71 | +1.1 (+1.57%) | 600 |
| 30 Apr 2015 | INR | 68.1 | 69.9 | 68.1 | 69.9 | 69.9 | +1.8 (+2.64%) | 275 |
| 29 Apr 2015 | INR | 69 | 69 | 68 | 68.1 | 68.1 | +0.05 (+0.07%) | 1,165 |
| 28 Apr 2015 | INR | 67.6 | 70.7 | 67.5 | 68.05 | 68.05 | 0.0 (0.0%) | 731 |
| 27 Apr 2015 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.05 (-1.52%) | 50 |
| 24 Apr 2015 | INR | 70 | 74 | 67.95 | 69.1 | 69.1 | -3.9 (-5.34%) | 4,361 |
| 23 Apr 2015 | INR | 72.1 | 73 | 72.1 | 73 | 73 | -0.5 (-0.68%) | 130 |
| 22 Apr 2015 | INR | 73 | 74 | 71.3 | 73.5 | 73.5 | +0.65 (+0.89%) | 3,033 |
| 21 Apr 2015 | INR | 75.75 | 75.75 | 72.1 | 72.85 | 72.85 | +0.7 (+0.97%) | 930 |
