| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | INR | 85 | 85 | 72.15 | 72.15 | 72.15 | -1.55 (-2.10%) | 783 |
| 17 Apr 2015 | INR | 72 | 84.8 | 72 | 73.7 | 73.7 | +1.45 (+2.01%) | 1,759 |
| 16 Apr 2015 | INR | 73 | 73 | 72 | 72.25 | 72.25 | -0.95 (-1.30%) | 960 |
| 15 Apr 2015 | INR | 73.5 | 73.5 | 73 | 73.2 | 73.2 | +0.2 (+0.27%) | 2,822 |
| 13 Apr 2015 | INR | 69.05 | 73 | 69.05 | 73 | 73 | +3.9 (+5.64%) | 351 |
| 10 Apr 2015 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.9 (-1.29%) | 70 |
| 9 Apr 2015 | INR | 70 | 70 | 69.1 | 70 | 70 | +1.9 (+2.79%) | 3,189 |
| 8 Apr 2015 | INR | 68.85 | 70 | 68.1 | 68.1 | 68.1 | +1.4 (+2.10%) | 2,251 |
| 7 Apr 2015 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.6 (+0.91%) | 82 |
| 6 Apr 2015 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -0.9 (-1.34%) | 0 |
| 1 Apr 2015 | INR | 66.25 | 67 | 63.8 | 67 | 67 | +3.7 (+5.85%) | 500 |
| 31 Mar 2015 | INR | 64.75 | 66 | 63.3 | 63.3 | 63.3 | -2.35 (-3.58%) | 1,450 |
| 30 Mar 2015 | INR | 66 | 66 | 63.75 | 65.65 | 65.65 | +0.25 (+0.38%) | 212 |
| 27 Mar 2015 | INR | 61.2 | 65.5 | 61.1 | 65.4 | 65.4 | +3.75 (+6.08%) | 11,290 |
| 26 Mar 2015 | INR | 61.3 | 63.25 | 61 | 61.65 | 61.65 | -2.25 (-3.52%) | 3,740 |
| 25 Mar 2015 | INR | 63.1 | 64.8 | 63.1 | 63.9 | 63.9 | +0.7 (+1.11%) | 1,560 |
| 24 Mar 2015 | INR | 63.05 | 65.8 | 63.05 | 63.2 | 63.2 | -0.85 (-1.33%) | 2,780 |
| 23 Mar 2015 | INR | 64.1 | 67.9 | 64.05 | 64.05 | 64.05 | -1.15 (-1.76%) | 700 |
| 20 Mar 2015 | INR | 66.05 | 66.05 | 65.05 | 65.2 | 65.2 | -1.1 (-1.66%) | 2,217 |
| 19 Mar 2015 | INR | 67 | 68.4 | 66.05 | 66.3 | 66.3 | -0.9 (-1.34%) | 4,097 |
| 18 Mar 2015 | INR | 68 | 68 | 67 | 67.2 | 67.2 | +0.15 (+0.22%) | 2,642 |
| 17 Mar 2015 | INR | 67 | 69.9 | 67 | 67.05 | 67.05 | +0.55 (+0.83%) | 569 |
| 16 Mar 2015 | INR | 70 | 70 | 66.2 | 66.5 | 66.5 | -3.5 (-5%) | 2,596 |
| 13 Mar 2015 | INR | 69.65 | 71.5 | 69.5 | 70 | 70 | -0.55 (-0.78%) | 582 |
| 12 Mar 2015 | INR | 70.1 | 71.75 | 70.1 | 70.55 | 70.55 | +0.8 (+1.15%) | 821 |
| 11 Mar 2015 | INR | 70 | 71.5 | 69.75 | 69.75 | 69.75 | -0.2 (-0.29%) | 483 |
| 10 Mar 2015 | INR | 70.35 | 70.35 | 69 | 69.95 | 69.95 | -0.1 (-0.14%) | 653 |
| 9 Mar 2015 | INR | 70.25 | 72.15 | 70.05 | 70.05 | 70.05 | -2.15 (-2.98%) | 828 |
| 5 Mar 2015 | INR | 72.5 | 72.5 | 72.2 | 72.2 | 72.2 | +1.1 (+1.55%) | 744 |
| 4 Mar 2015 | INR | 71.5 | 71.5 | 71.1 | 71.1 | 71.1 | -0.85 (-1.18%) | 938 |
