| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | INR | 70.2 | 71.95 | 70.2 | 71.95 | 71.95 | +0.9 (+1.27%) | 1,260 |
| 2 Mar 2015 | INR | 71.25 | 71.25 | 71 | 71.05 | 71.05 | -0.2 (-0.28%) | 583 |
| 27 Feb 2015 | INR | 71.05 | 71.25 | 71.05 | 71.25 | 71.25 | -0.85 (-1.18%) | 1,555 |
| 26 Feb 2015 | INR | 70.6 | 72.2 | 70.3 | 72.1 | 72.1 | +1.1 (+1.55%) | 1,067 |
| 25 Feb 2015 | INR | 72.05 | 72.1 | 70.5 | 71 | 71 | -1.5 (-2.07%) | 3,451 |
| 24 Feb 2015 | INR | 74.9 | 74.9 | 72.05 | 72.5 | 72.5 | -0.55 (-0.75%) | 2,260 |
| 23 Feb 2015 | INR | 73.9 | 73.9 | 73 | 73.05 | 73.05 | +1.65 (+2.31%) | 583 |
| 20 Feb 2015 | INR | 73.5 | 73.5 | 71.4 | 71.4 | 71.4 | -0.1 (-0.14%) | 1,620 |
| 19 Feb 2015 | INR | 70.6 | 72.5 | 70.25 | 71.5 | 71.5 | -1.1 (-1.52%) | 1,350 |
| 18 Feb 2015 | INR | 70 | 73 | 70 | 72.6 | 72.6 | +3 (+4.31%) | 665 |
| 16 Feb 2015 | INR | 71 | 71 | 68.5 | 69.6 | 69.6 | +0.05 (+0.07%) | 658 |
| 13 Feb 2015 | INR | 69.65 | 70 | 68.8 | 69.55 | 69.55 | -1.45 (-2.04%) | 334 |
| 12 Feb 2015 | INR | 70 | 71 | 68.75 | 71 | 71 | +1 (+1.43%) | 2,321 |
| 11 Feb 2015 | INR | 70 | 70 | 70 | 70 | 70 | +1.15 (+1.67%) | 54 |
| 10 Feb 2015 | INR | 71.9 | 71.9 | 68.75 | 68.85 | 68.85 | -2.2 (-3.10%) | 1,686 |
| 9 Feb 2015 | INR | 73.5 | 73.5 | 71 | 71.05 | 71.05 | +0.1 (+0.14%) | 700 |
| 6 Feb 2015 | INR | 74.45 | 74.45 | 70.3 | 70.95 | 70.95 | -2.75 (-3.73%) | 1,912 |
| 5 Feb 2015 | INR | 74 | 75.1 | 73.15 | 73.7 | 73.7 | -0.8 (-1.07%) | 3,685 |
| 4 Feb 2015 | INR | 75 | 76 | 74.35 | 74.5 | 74.5 | -0.95 (-1.26%) | 2,720 |
| 3 Feb 2015 | INR | 75 | 76.5 | 74 | 75.45 | 75.45 | +0.3 (+0.40%) | 11,403 |
| 2 Feb 2015 | INR | 75 | 75.25 | 74.3 | 75.15 | 75.15 | +0.6 (+0.80%) | 1,778 |
| 30 Jan 2015 | INR | 74.55 | 75.1 | 74.5 | 74.55 | 74.55 | +0.15 (+0.20%) | 172 |
| 29 Jan 2015 | INR | 77 | 77 | 73.3 | 74.4 | 74.4 | -3.7 (-4.74%) | 6,056 |
| 28 Jan 2015 | INR | 76 | 78.1 | 76 | 78.1 | 78.1 | +0.5 (+0.64%) | 534 |
| 27 Jan 2015 | INR | 77.05 | 79 | 77.05 | 77.6 | 77.6 | +0.45 (+0.58%) | 1,101 |
| 23 Jan 2015 | INR | 77.1 | 78 | 77.1 | 77.15 | 77.15 | +0.15 (+0.19%) | 792 |
| 22 Jan 2015 | INR | 79 | 79 | 77 | 77 | 77 | -0.9 (-1.16%) | 1,077 |
| 21 Jan 2015 | INR | 78.15 | 79 | 77.3 | 77.9 | 77.9 | -2.1 (-2.63%) | 4,000 |
| 20 Jan 2015 | INR | 78.1 | 80 | 77 | 80 | 80 | +1.55 (+1.98%) | 1,325 |
| 19 Jan 2015 | INR | 79.5 | 79.95 | 77.75 | 78.45 | 78.45 | -1.05 (-1.32%) | 3,369 |
