| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | INR | 84 | 85 | 75.5 | 79.5 | 79.5 | -4.6 (-5.47%) | 12,176 |
| 15 Jan 2015 | INR | 85.4 | 85.5 | 84 | 84.1 | 84.1 | -0.85 (-1.00%) | 2,210 |
| 14 Jan 2015 | INR | 83.65 | 84.95 | 83.65 | 84.95 | 84.95 | +0.7 (+0.83%) | 621 |
| 13 Jan 2015 | INR | 85.05 | 85.35 | 83.5 | 84.25 | 84.25 | -1.65 (-1.92%) | 4,026 |
| 12 Jan 2015 | INR | 92 | 92 | 84 | 85.9 | 85.9 | +1 (+1.18%) | 867 |
| 9 Jan 2015 | INR | 85 | 85.5 | 84 | 84.9 | 84.9 | -0.35 (-0.41%) | 1,720 |
| 8 Jan 2015 | INR | 84.85 | 86 | 84 | 85.25 | 85.25 | +1.75 (+2.10%) | 2,398 |
| 7 Jan 2015 | INR | 86 | 86 | 83.5 | 83.5 | 83.5 | -1.95 (-2.28%) | 8,330 |
| 6 Jan 2015 | INR | 86.7 | 87 | 84.05 | 85.45 | 85.45 | -1.55 (-1.78%) | 6,473 |
| 5 Jan 2015 | INR | 88 | 88 | 86.8 | 87 | 87 | -0.5 (-0.57%) | 359 |
| 2 Jan 2015 | INR | 87.6 | 88.95 | 86.6 | 87.5 | 87.5 | +1.75 (+2.04%) | 688 |
| 1 Jan 2015 | INR | 84.35 | 86 | 84.35 | 85.75 | 85.75 | 0.0 (0.0%) | 265 |
| 31 Dec 2014 | INR | 84.3 | 88.95 | 84.3 | 85.75 | 85.75 | +1.9 (+2.27%) | 3,544 |
| 30 Dec 2014 | INR | 84.9 | 85.85 | 83.05 | 83.85 | 83.85 | -1.25 (-1.47%) | 1,243 |
| 29 Dec 2014 | INR | 85.95 | 86.3 | 85.1 | 85.1 | 85.1 | -0.6 (-0.70%) | 1,052 |
| 26 Dec 2014 | INR | 86.5 | 88 | 82.2 | 85.7 | 85.7 | +2.3 (+2.76%) | 2,398 |
| 24 Dec 2014 | INR | 85 | 85 | 83.35 | 83.4 | 83.4 | -2 (-2.34%) | 1,225 |
| 23 Dec 2014 | INR | 85.35 | 87.75 | 84.55 | 85.4 | 85.4 | -1.6 (-1.84%) | 1,441 |
| 22 Dec 2014 | INR | 85.1 | 89.4 | 85.05 | 87 | 87 | -0.05 (-0.06%) | 2,647 |
| 19 Dec 2014 | INR | 94.9 | 94.9 | 87 | 87.05 | 87.05 | -4.55 (-4.97%) | 11,005 |
| 18 Dec 2014 | INR | 85.25 | 94.95 | 85.25 | 91.6 | 91.6 | +7.6 (+9.05%) | 4,530 |
| 17 Dec 2014 | INR | 85.75 | 86.15 | 82.25 | 84 | 84 | -2.55 (-2.95%) | 2,551 |
| 16 Dec 2014 | INR | 91.7 | 92.45 | 86 | 86.55 | 86.55 | -6.95 (-7.43%) | 11,916 |
| 15 Dec 2014 | INR | 92 | 94.25 | 91 | 93.5 | 93.5 | +0.4 (+0.43%) | 3,201 |
| 12 Dec 2014 | INR | 91.7 | 95.8 | 91.65 | 93.1 | 93.1 | +2.35 (+2.59%) | 3,971 |
| 11 Dec 2014 | INR | 91 | 92.35 | 90.1 | 90.75 | 90.75 | -1.25 (-1.36%) | 1,425 |
| 10 Dec 2014 | INR | 91.6 | 94.9 | 91.6 | 92 | 92 | -0.7 (-0.76%) | 3,812 |
| 9 Dec 2014 | INR | 94.1 | 96.1 | 92.3 | 92.7 | 92.7 | -2.9 (-3.03%) | 1,375 |
| 8 Dec 2014 | INR | 100.2 | 100.2 | 94.5 | 95.6 | 95.6 | -5.2 (-5.16%) | 12,309 |
| 5 Dec 2014 | INR | 106 | 106 | 100.5 | 100.8 | 100.8 | -3.15 (-3.03%) | 10,679 |
