| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 109.95 | 110.55 | 101 | 103.95 | 103.95 | -1.55 (-1.47%) | 10,465 |
| 3 Dec 2014 | INR | 107.4 | 109.4 | 105 | 105.5 | 105.5 | +1.55 (+1.49%) | 20,236 |
| 2 Dec 2014 | INR | 105.1 | 106.5 | 103 | 103.95 | 103.95 | -3.8 (-3.53%) | 4,567 |
| 1 Dec 2014 | INR | 111.95 | 112.7 | 105.05 | 107.75 | 107.75 | -0.3 (-0.28%) | 9,248 |
| 28 Nov 2014 | INR | 100.95 | 113 | 99.3 | 108.05 | 108.05 | +9.05 (+9.14%) | 50,495 |
| 27 Nov 2014 | INR | 93 | 103.45 | 93 | 99 | 99 | +8.2 (+9.03%) | 35,489 |
| 26 Nov 2014 | INR | 89 | 92 | 88 | 90.8 | 90.8 | +3.5 (+4.01%) | 4,820 |
| 25 Nov 2014 | INR | 87 | 87.75 | 85.7 | 87.3 | 87.3 | -0.7 (-0.80%) | 2,780 |
| 24 Nov 2014 | INR | 88 | 88.8 | 88 | 88 | 88 | +0.45 (+0.51%) | 1,800 |
| 21 Nov 2014 | INR | 88 | 89 | 87 | 87.55 | 87.55 | +0.5 (+0.57%) | 2,613 |
| 20 Nov 2014 | INR | 88.75 | 88.9 | 87 | 87.05 | 87.05 | -2.75 (-3.06%) | 3,900 |
| 19 Nov 2014 | INR | 87 | 89.95 | 85.7 | 89.8 | 89.8 | +3.7 (+4.30%) | 754 |
| 18 Nov 2014 | INR | 86 | 88.8 | 85.75 | 86.1 | 86.1 | -1.4 (-1.60%) | 1,718 |
| 17 Nov 2014 | INR | 85.25 | 87.5 | 85.25 | 87.5 | 87.5 | -0.05 (-0.06%) | 985 |
| 14 Nov 2014 | INR | 87.55 | 88.85 | 87.55 | 87.55 | 87.55 | -1.55 (-1.74%) | 1,550 |
| 13 Nov 2014 | INR | 90 | 90 | 87.55 | 89.1 | 89.1 | +0.25 (+0.28%) | 8,338 |
| 12 Nov 2014 | INR | 86.4 | 89 | 86 | 88.85 | 88.85 | +0.9 (+1.02%) | 5,768 |
| 11 Nov 2014 | INR | 87.6 | 88 | 87.6 | 87.95 | 87.95 | +0.25 (+0.29%) | 1,533 |
| 10 Nov 2014 | INR | 86 | 88 | 84.55 | 87.7 | 87.7 | +1.55 (+1.80%) | 2,714 |
| 7 Nov 2014 | INR | 86 | 87 | 84.25 | 86.15 | 86.15 | +0.55 (+0.64%) | 1,369 |
| 5 Nov 2014 | INR | 85.25 | 89 | 85.25 | 85.6 | 85.6 | -2.8 (-3.17%) | 4,775 |
| 3 Nov 2014 | INR | 86.3 | 88.4 | 85 | 88.4 | 88.4 | +2.35 (+2.73%) | 1,345 |
| 31 Oct 2014 | INR | 85 | 86.95 | 83.2 | 86.05 | 86.05 | +2.85 (+3.43%) | 1,478 |
| 30 Oct 2014 | INR | 86.7 | 86.7 | 83.1 | 83.2 | 83.2 | -0.05 (-0.06%) | 2,482 |
| 29 Oct 2014 | INR | 83.35 | 88 | 82.65 | 83.25 | 83.25 | +0.15 (+0.18%) | 3,425 |
| 28 Oct 2014 | INR | 79.65 | 85 | 79.65 | 83.1 | 83.1 | +3.35 (+4.20%) | 2,868 |
| 27 Oct 2014 | INR | 79.9 | 81.95 | 78.9 | 79.75 | 79.75 | +1.4 (+1.79%) | 3,013 |
| 23 Oct 2014 | INR | 79 | 79.05 | 78.35 | 78.35 | 78.35 | -0.45 (-0.57%) | 156 |
| 22 Oct 2014 | INR | 78.5 | 79.1 | 77.25 | 78.8 | 78.8 | +0.25 (+0.32%) | 2,542 |
| 21 Oct 2014 | INR | 77.6 | 79.5 | 77.1 | 78.55 | 78.55 | +0.55 (+0.71%) | 2,131 |
