| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | INR | 72.45 | 81.3 | 72.45 | 78 | 78 | -3.3 (-4.06%) | 4,007 |
| 17 Oct 2014 | INR | 80.05 | 82 | 80.05 | 81.3 | 81.3 | +0.75 (+0.93%) | 1,751 |
| 16 Oct 2014 | INR | 85 | 85 | 80.15 | 80.55 | 80.55 | -3.55 (-4.22%) | 3,865 |
| 14 Oct 2014 | INR | 85.5 | 87.5 | 82.6 | 84.1 | 84.1 | -0.8 (-0.94%) | 3,617 |
| 13 Oct 2014 | INR | 86.25 | 86.25 | 82.9 | 84.9 | 84.9 | -3.8 (-4.28%) | 6,051 |
| 10 Oct 2014 | INR | 95 | 101.95 | 86 | 88.7 | 88.7 | -1 (-1.11%) | 82,133 |
| 9 Oct 2014 | INR | 74.05 | 89.7 | 74.05 | 89.7 | 89.7 | +14.95 (+20%) | 17,214 |
| 8 Oct 2014 | INR | 73.35 | 74.8 | 73.35 | 74.75 | 74.75 | +0.65 (+0.88%) | 550 |
| 7 Oct 2014 | INR | 76.5 | 76.5 | 73.1 | 74.1 | 74.1 | -1.4 (-1.85%) | 1,156 |
| 1 Oct 2014 | INR | 72.5 | 76.25 | 72.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 1,798 |
| 30 Sep 2014 | INR | 75 | 75 | 75 | 75 | 75 | +2.25 (+3.09%) | 150 |
| 29 Sep 2014 | INR | 72.1 | 74.5 | 72.1 | 72.75 | 72.75 | +0.65 (+0.90%) | 650 |
| 26 Sep 2014 | INR | 72 | 73.45 | 72 | 72.1 | 72.1 | -1.6 (-2.17%) | 561 |
| 25 Sep 2014 | INR | 74 | 74.45 | 72 | 73.7 | 73.7 | -0.05 (-0.07%) | 2,486 |
| 24 Sep 2014 | INR | 73.15 | 75 | 72.55 | 73.75 | 73.75 | -1.5 (-1.99%) | 900 |
| 23 Sep 2014 | INR | 76.9 | 77.9 | 75.25 | 75.25 | 75.25 | -0.2 (-0.27%) | 495 |
| 22 Sep 2014 | INR | 75 | 76.65 | 74.4 | 75.45 | 75.45 | +2.1 (+2.86%) | 8,064 |
| 19 Sep 2014 | INR | 72.5 | 76 | 72.5 | 73.35 | 73.35 | +0.5 (+0.69%) | 2,565 |
| 18 Sep 2014 | INR | 69 | 74.25 | 69 | 72.85 | 72.85 | +1.5 (+2.10%) | 3,102 |
| 17 Sep 2014 | INR | 70.4 | 74.85 | 70.25 | 71.35 | 71.35 | -3.55 (-4.74%) | 2,976 |
| 16 Sep 2014 | INR | 77.95 | 78 | 72.6 | 74.9 | 74.9 | -2.6 (-3.35%) | 4,593 |
| 15 Sep 2014 | INR | 74.15 | 77.5 | 74.15 | 77.5 | 77.5 | +0.95 (+1.24%) | 535 |
| 12 Sep 2014 | INR | 80 | 81 | 74 | 76.55 | 76.55 | -0.9 (-1.16%) | 4,045 |
| 11 Sep 2014 | INR | 75.9 | 77.95 | 75.5 | 77.45 | 77.45 | +3.15 (+4.24%) | 1,995 |
| 10 Sep 2014 | INR | 79 | 79 | 73.8 | 74.3 | 74.3 | +1.85 (+2.55%) | 966 |
| 9 Sep 2014 | INR | 77.5 | 77.5 | 70.1 | 72.45 | 72.45 | +1.7 (+2.40%) | 2,040 |
| 8 Sep 2014 | INR | 70.9 | 71 | 69.25 | 70.75 | 70.75 | +0.5 (+0.71%) | 2,201 |
| 5 Sep 2014 | INR | 74.5 | 74.5 | 69 | 70.25 | 70.25 | -0.5 (-0.71%) | 1,737 |
| 4 Sep 2014 | INR | 69.35 | 70.75 | 68.6 | 70.75 | 70.75 | -0.4 (-0.56%) | 525 |
| 3 Sep 2014 | INR | 70 | 71.7 | 70 | 71.15 | 71.15 | +1.05 (+1.50%) | 2,056 |
