| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 277.55 | 280 | 273.15 | 273.15 | 273.15 | +0.9 (+0.33%) | 1,536 |
| 5 Jun 2023 | INR | 271.75 | 273.95 | 271.75 | 272.25 | 272.25 | +0.5 (+0.18%) | 692 |
| 2 Jun 2023 | INR | 303.9 | 303.9 | 271.5 | 271.75 | 271.75 | -0.65 (-0.24%) | 282 |
| 1 Jun 2023 | INR | 285.95 | 291.15 | 272 | 272.4 | 272.4 | -2.6 (-0.95%) | 885 |
| 31 May 2023 | INR | 278.45 | 279.1 | 275 | 275 | 275 | -5 (-1.79%) | 223 |
| 30 May 2023 | INR | 285.95 | 285.95 | 277.55 | 280 | 280 | -1 (-0.36%) | 562 |
| 29 May 2023 | INR | 282.15 | 288.8 | 281 | 281 | 281 | +1 (+0.36%) | 765 |
| 26 May 2023 | INR | 277.55 | 285.85 | 277.5 | 280 | 280 | -0.4 (-0.14%) | 770 |
| 25 May 2023 | INR | 283.15 | 285 | 277.05 | 280.4 | 280.4 | +0.35 (+0.12%) | 420 |
| 24 May 2023 | INR | 290.35 | 291.65 | 278.4 | 280.05 | 280.05 | -6.85 (-2.39%) | 1,166 |
| 23 May 2023 | INR | 288.6 | 289 | 283.3 | 286.9 | 286.9 | +1.9 (+0.67%) | 1,897 |
| 22 May 2023 | INR | 273.4 | 286.15 | 273.4 | 285 | 285 | +8.45 (+3.06%) | 241 |
| 19 May 2023 | INR | 280.1 | 280.1 | 274.5 | 276.55 | 276.55 | -3.1 (-1.11%) | 426 |
| 18 May 2023 | INR | 274 | 288.6 | 274 | 279.65 | 279.65 | +1.25 (+0.45%) | 2,817 |
| 17 May 2023 | INR | 283.95 | 284.25 | 275 | 278.4 | 278.4 | -2.2 (-0.78%) | 784 |
| 16 May 2023 | INR | 281.85 | 283.1 | 279.15 | 280.6 | 280.6 | +2.15 (+0.77%) | 114 |
| 15 May 2023 | INR | 281.15 | 281.15 | 278 | 278.45 | 278.45 | +0.15 (+0.05%) | 117 |
| 12 May 2023 | INR | 281.5 | 283.45 | 273.75 | 278.3 | 278.3 | -4.6 (-1.63%) | 1,553 |
| 11 May 2023 | INR | 282.15 | 286.25 | 281.25 | 282.9 | 282.9 | +4.15 (+1.49%) | 106 |
| 10 May 2023 | INR | 287.85 | 287.85 | 278.7 | 278.75 | 278.75 | -4.85 (-1.71%) | 1,550 |
| 9 May 2023 | INR | 296.35 | 303.95 | 282.4 | 283.6 | 283.6 | -1.55 (-0.54%) | 2,061 |
| 8 May 2023 | INR | 291.1 | 292 | 284 | 285.15 | 285.15 | -1.85 (-0.64%) | 1,066 |
| 5 May 2023 | INR | 291.65 | 291.95 | 287 | 287 | 287 | -5.8 (-1.98%) | 352 |
| 4 May 2023 | INR | 293 | 297.9 | 291.45 | 292.8 | 292.8 | +4.45 (+1.54%) | 2,326 |
| 3 May 2023 | INR | 290 | 298 | 287.65 | 288.35 | 288.35 | -4 (-1.37%) | 1,444 |
| 2 May 2023 | INR | 291.2 | 295.35 | 282.05 | 292.35 | 292.35 | +6.35 (+2.22%) | 2,358 |
| 28 Apr 2023 | INR | 281.95 | 289.25 | 280.2 | 286 | 286 | +0.35 (+0.12%) | 1,496 |
| 27 Apr 2023 | INR | 292.65 | 300.55 | 283.6 | 285.65 | 285.65 | -7.6 (-2.59%) | 1,670 |
| 26 Apr 2023 | INR | 287.4 | 306 | 286.35 | 293.25 | 293.25 | +5.45 (+1.89%) | 4,293 |
| 25 Apr 2023 | INR | 296.7 | 299.7 | 280.7 | 287.8 | 287.8 | -9.65 (-3.24%) | 6,511 |
