| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | INR | 69.65 | 71.25 | 69.65 | 70.1 | 70.1 | -0.75 (-1.06%) | 450 |
| 1 Sep 2014 | INR | 69.4 | 71 | 69.4 | 70.85 | 70.85 | +1.85 (+2.68%) | 3,042 |
| 28 Aug 2014 | INR | 69 | 69 | 69 | 69 | 69 | +0.25 (+0.36%) | 306 |
| 27 Aug 2014 | INR | 69.3 | 69.3 | 68.1 | 68.75 | 68.75 | -2.05 (-2.90%) | 93 |
| 26 Aug 2014 | INR | 71.1 | 71.5 | 69.2 | 70.8 | 70.8 | -0.2 (-0.28%) | 1,099 |
| 25 Aug 2014 | INR | 72.3 | 72.3 | 70 | 71 | 71 | +1 (+1.43%) | 3,559 |
| 22 Aug 2014 | INR | 72.5 | 72.5 | 69.25 | 70 | 70 | -1.9 (-2.64%) | 1,267 |
| 21 Aug 2014 | INR | 70.25 | 71.9 | 69.6 | 71.9 | 71.9 | +1.65 (+2.35%) | 802 |
| 20 Aug 2014 | INR | 69.95 | 71 | 69 | 70.25 | 70.25 | +1.1 (+1.59%) | 2,025 |
| 19 Aug 2014 | INR | 67.5 | 70.5 | 67.5 | 69.15 | 69.15 | +0.15 (+0.22%) | 2,590 |
| 18 Aug 2014 | INR | 68 | 70.95 | 67.4 | 69 | 69 | +0.6 (+0.88%) | 1,251 |
| 14 Aug 2014 | INR | 69 | 69 | 63 | 68.4 | 68.4 | +2 (+3.01%) | 1,663 |
| 13 Aug 2014 | INR | 71.5 | 72 | 66 | 66.4 | 66.4 | -5.55 (-7.71%) | 5,537 |
| 12 Aug 2014 | INR | 75 | 75 | 70.15 | 71.95 | 71.95 | -4.7 (-6.13%) | 5,084 |
| 11 Aug 2014 | INR | 75.75 | 76.95 | 75 | 76.65 | 76.65 | +0.75 (+0.99%) | 1,904 |
| 8 Aug 2014 | INR | 76.55 | 78.3 | 75 | 75.9 | 75.9 | -2.4 (-3.07%) | 2,447 |
| 7 Aug 2014 | INR | 78.05 | 78.85 | 78 | 78.3 | 78.3 | -0.75 (-0.95%) | 1,950 |
| 6 Aug 2014 | INR | 77.35 | 79.05 | 77.35 | 79.05 | 79.05 | +0.05 (+0.06%) | 1,420 |
| 5 Aug 2014 | INR | 80 | 80 | 79 | 79 | 79 | -0.9 (-1.13%) | 1,450 |
| 4 Aug 2014 | INR | 77 | 80 | 76.2 | 79.9 | 79.9 | +2.8 (+3.63%) | 9,298 |
| 1 Aug 2014 | INR | 75.7 | 77.95 | 75.7 | 77.1 | 77.1 | +0.95 (+1.25%) | 1,755 |
| 31 Jul 2014 | INR | 77.55 | 78.35 | 76 | 76.15 | 76.15 | -2.1 (-2.68%) | 2,703 |
| 30 Jul 2014 | INR | 78 | 78.45 | 76.3 | 78.25 | 78.25 | -1 (-1.26%) | 1,667 |
| 28 Jul 2014 | INR | 78.55 | 80 | 77.35 | 79.25 | 79.25 | -0.65 (-0.81%) | 2,084 |
| 25 Jul 2014 | INR | 77.2 | 79.95 | 77.2 | 79.9 | 79.9 | +0.15 (+0.19%) | 2,196 |
| 24 Jul 2014 | INR | 76.3 | 80 | 76.3 | 79.75 | 79.75 | +1.65 (+2.11%) | 3,920 |
| 23 Jul 2014 | INR | 79.8 | 79.8 | 75.7 | 78.1 | 78.1 | -1.85 (-2.31%) | 1,702 |
| 22 Jul 2014 | INR | 78.25 | 80 | 77.15 | 79.95 | 79.95 | -0.05 (-0.06%) | 1,543 |
| 21 Jul 2014 | INR | 77.7 | 80.05 | 77.7 | 80 | 80 | +2.3 (+2.96%) | 1,632 |
| 18 Jul 2014 | INR | 77.8 | 78.9 | 76.9 | 77.7 | 77.7 | +0.85 (+1.11%) | 4,048 |
