| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | INR | 76.5 | 77 | 72.85 | 76.85 | 76.85 | +1.85 (+2.47%) | 4,346 |
| 16 Jul 2014 | INR | 71.8 | 75.05 | 71.8 | 75 | 75 | +2.45 (+3.38%) | 2,100 |
| 15 Jul 2014 | INR | 71.25 | 72.55 | 71.2 | 72.55 | 72.55 | -1.25 (-1.69%) | 92 |
| 14 Jul 2014 | INR | 74.2 | 75 | 73.1 | 73.8 | 73.8 | +0.05 (+0.07%) | 12,832 |
| 11 Jul 2014 | INR | 78 | 78 | 73.1 | 73.75 | 73.75 | -4.25 (-5.45%) | 2,899 |
| 10 Jul 2014 | INR | 80 | 80 | 74 | 78 | 78 | +1.1 (+1.43%) | 8,063 |
| 9 Jul 2014 | INR | 78.2 | 79.9 | 76.45 | 76.9 | 76.9 | -2.85 (-3.57%) | 7,243 |
| 8 Jul 2014 | INR | 80.5 | 81 | 78.05 | 79.75 | 79.75 | -1.9 (-2.33%) | 8,528 |
| 7 Jul 2014 | INR | 82.3 | 82.3 | 79.6 | 81.65 | 81.65 | -0.2 (-0.24%) | 4,351 |
| 4 Jul 2014 | INR | 81.7 | 82 | 79.3 | 81.85 | 81.85 | -0.65 (-0.79%) | 4,870 |
| 3 Jul 2014 | INR | 73.2 | 83 | 73.2 | 82.5 | 82.5 | +1.2 (+1.48%) | 4,274 |
| 2 Jul 2014 | INR | 82 | 82.75 | 80.25 | 81.3 | 81.3 | +0.1 (+0.12%) | 4,391 |
| 1 Jul 2014 | INR | 79.25 | 82 | 79.25 | 81.2 | 81.2 | -1.15 (-1.40%) | 5,119 |
| 30 Jun 2014 | INR | 79.5 | 84 | 79.5 | 82.35 | 82.35 | +4.05 (+5.17%) | 1,626 |
| 27 Jun 2014 | INR | 81 | 84 | 77.15 | 78.3 | 78.3 | -4.55 (-5.49%) | 3,973 |
| 26 Jun 2014 | INR | 83.85 | 85.9 | 82.3 | 82.85 | 82.85 | +0.05 (+0.06%) | 16,288 |
| 25 Jun 2014 | INR | 81.35 | 84 | 75.2 | 82.8 | 82.8 | +10.75 (+14.92%) | 20,110 |
| 24 Jun 2014 | INR | 72.05 | 73.3 | 72 | 72.05 | 72.05 | -0.6 (-0.83%) | 1,915 |
| 23 Jun 2014 | INR | 72.75 | 73 | 71 | 72.65 | 72.65 | +0.4 (+0.55%) | 31,252 |
| 20 Jun 2014 | INR | 72.9 | 74 | 70.1 | 72.25 | 72.25 | -0.35 (-0.48%) | 11,735 |
| 19 Jun 2014 | INR | 69.05 | 74.5 | 69 | 72.6 | 72.6 | +2.45 (+3.49%) | 5,903 |
| 18 Jun 2014 | INR | 69.1 | 71.7 | 69 | 70.15 | 70.15 | +1.1 (+1.59%) | 7,415 |
| 17 Jun 2014 | INR | 70 | 70.45 | 68.1 | 69.05 | 69.05 | -1.65 (-2.33%) | 2,052 |
| 16 Jun 2014 | INR | 67.55 | 70.7 | 67.55 | 70.7 | 70.7 | +0.7 (+1%) | 1,931 |
| 13 Jun 2014 | INR | 72.85 | 72.9 | 66.9 | 70 | 70 | -2.5 (-3.45%) | 2,816 |
| 12 Jun 2014 | INR | 73.95 | 73.95 | 70.3 | 72.5 | 72.5 | +0.45 (+0.62%) | 1,060 |
| 11 Jun 2014 | INR | 71 | 75 | 71 | 72.05 | 72.05 | +2 (+2.86%) | 9,243 |
| 10 Jun 2014 | INR | 67.15 | 71.3 | 67.15 | 70.05 | 70.05 | -1.65 (-2.30%) | 1,502 |
| 9 Jun 2014 | INR | 71.8 | 72 | 69.35 | 71.7 | 71.7 | +0.5 (+0.70%) | 5,192 |
| 6 Jun 2014 | INR | 73 | 74 | 71.2 | 71.2 | 71.2 | -0.15 (-0.21%) | 7,187 |
