| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | INR | 70 | 74.3 | 69 | 71.35 | 71.35 | +2.75 (+4.01%) | 8,949 |
| 4 Jun 2014 | INR | 62 | 71 | 61.9 | 68.6 | 68.6 | +5.8 (+9.24%) | 8,945 |
| 3 Jun 2014 | INR | 59.5 | 65 | 59.5 | 62.8 | 62.8 | +1.8 (+2.95%) | 3,356 |
| 2 Jun 2014 | INR | 63.95 | 63.95 | 58.7 | 61 | 61 | +0.45 (+0.74%) | 144 |
| 30 May 2014 | INR | 64.45 | 64.45 | 59 | 60.55 | 60.55 | -2.95 (-4.65%) | 3,475 |
| 29 May 2014 | INR | 59 | 64 | 59 | 63.5 | 63.5 | +3.2 (+5.31%) | 926 |
| 28 May 2014 | INR | 60.45 | 62 | 59.4 | 60.3 | 60.3 | +0.35 (+0.58%) | 4,239 |
| 27 May 2014 | INR | 57.25 | 60 | 57 | 59.95 | 59.95 | +0.55 (+0.93%) | 1,500 |
| 26 May 2014 | INR | 66.9 | 68.35 | 59.1 | 59.4 | 59.4 | -6.9 (-10.41%) | 5,366 |
| 23 May 2014 | INR | 65.9 | 68 | 64.9 | 66.3 | 66.3 | +1.8 (+2.79%) | 2,986 |
| 22 May 2014 | INR | 60 | 64.9 | 60 | 64.5 | 64.5 | +3.65 (+6.00%) | 4,766 |
| 21 May 2014 | INR | 59.65 | 61.25 | 59.65 | 60.85 | 60.85 | +1 (+1.67%) | 1,824 |
| 20 May 2014 | INR | 58 | 59.9 | 56.15 | 59.85 | 59.85 | +4.95 (+9.02%) | 4,529 |
| 19 May 2014 | INR | 51.3 | 57 | 51.3 | 54.9 | 54.9 | +3.15 (+6.09%) | 3,017 |
| 16 May 2014 | INR | 50.1 | 52.25 | 47.1 | 51.75 | 51.75 | +1.75 (+3.50%) | 5,506 |
| 15 May 2014 | INR | 59.8 | 59.8 | 48.85 | 50 | 50 | -1 (-1.96%) | 4,489 |
| 14 May 2014 | INR | 50.45 | 52.5 | 50.45 | 51 | 51 | -0.85 (-1.64%) | 1,433 |
| 13 May 2014 | INR | 51.9 | 52 | 49.5 | 51.85 | 51.85 | +0.75 (+1.47%) | 4,451 |
| 12 May 2014 | INR | 48 | 52.8 | 48 | 51.1 | 51.1 | +1.8 (+3.65%) | 1,516 |
| 9 May 2014 | INR | 46.3 | 49.85 | 46.3 | 49.3 | 49.3 | +1.05 (+2.18%) | 1,928 |
| 8 May 2014 | INR | 47 | 48.45 | 47 | 48.25 | 48.25 | -0.4 (-0.82%) | 1,001 |
| 7 May 2014 | INR | 46.65 | 49.5 | 46.65 | 48.65 | 48.65 | +1.3 (+2.75%) | 322 |
| 6 May 2014 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.45 (-2.97%) | 71 |
| 5 May 2014 | INR | 48.55 | 49.35 | 48.5 | 48.8 | 48.8 | -2.1 (-4.13%) | 925 |
| 2 May 2014 | INR | 49 | 50.9 | 48.05 | 50.9 | 50.9 | +2.35 (+4.84%) | 1,074 |
| 30 Apr 2014 | INR | 49 | 49 | 48.5 | 48.55 | 48.55 | +0.25 (+0.52%) | 513 |
| 29 Apr 2014 | INR | 48.3 | 48.3 | 48.25 | 48.3 | 48.3 | +0.2 (+0.42%) | 500 |
| 28 Apr 2014 | INR | 47.4 | 48.1 | 47.4 | 48.1 | 48.1 | -0.4 (-0.82%) | 332 |
| 25 Apr 2014 | INR | 48.5 | 49.9 | 47.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 2,464 |
| 23 Apr 2014 | INR | 47.1 | 49.75 | 47.1 | 48 | 48 | +0.65 (+1.37%) | 313 |
