| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | INR | 46 | 47.5 | 46 | 47.35 | 47.35 | -1.25 (-2.57%) | 332 |
| 21 Apr 2014 | INR | 47.55 | 48.6 | 47.55 | 48.6 | 48.6 | +1 (+2.10%) | 691 |
| 17 Apr 2014 | INR | 47.65 | 49.65 | 47 | 47.6 | 47.6 | -1.6 (-3.25%) | 710 |
| 16 Apr 2014 | INR | 48.25 | 49.8 | 47.25 | 49.2 | 49.2 | +2.65 (+5.69%) | 617 |
| 15 Apr 2014 | INR | 45.15 | 46.55 | 45.15 | 46.55 | 46.55 | -1.45 (-3.02%) | 699 |
| 11 Apr 2014 | INR | 47.15 | 48 | 47.15 | 48 | 48 | 0.0 (0.0%) | 700 |
| 10 Apr 2014 | INR | 46.5 | 48.45 | 46.5 | 48 | 48 | +1.55 (+3.34%) | 290 |
| 9 Apr 2014 | INR | 42.45 | 47 | 42.4 | 46.45 | 46.45 | +0.65 (+1.42%) | 1,129 |
| 7 Apr 2014 | INR | 45.3 | 46.9 | 45.3 | 45.8 | 45.8 | -2.65 (-5.47%) | 490 |
| 4 Apr 2014 | INR | 46.1 | 48.45 | 46.1 | 48.45 | 48.45 | +2.35 (+5.10%) | 231 |
| 3 Apr 2014 | INR | 44 | 48.5 | 44 | 46.1 | 46.1 | -0.3 (-0.65%) | 1,125 |
| 2 Apr 2014 | INR | 43.15 | 46.7 | 43.15 | 46.4 | 46.4 | +2.25 (+5.10%) | 1,692 |
| 1 Apr 2014 | INR | 46.5 | 46.5 | 44.15 | 44.15 | 44.15 | +0.25 (+0.57%) | 152 |
| 31 Mar 2014 | INR | 46.35 | 46.35 | 43.8 | 43.9 | 43.9 | +0.55 (+1.27%) | 180 |
| 28 Mar 2014 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 50 |
| 27 Mar 2014 | INR | 43.35 | 43.5 | 43.35 | 43.35 | 43.35 | -0.65 (-1.48%) | 640 |
| 26 Mar 2014 | INR | 43.8 | 44 | 43.8 | 44 | 44 | +0.8 (+1.85%) | 1,320 |
| 25 Mar 2014 | INR | 44 | 45 | 42.8 | 43.2 | 43.2 | +0.35 (+0.82%) | 1,060 |
| 24 Mar 2014 | INR | 42.7 | 43.1 | 42.7 | 42.85 | 42.85 | -0.7 (-1.61%) | 730 |
| 21 Mar 2014 | INR | 42.55 | 44 | 42.55 | 43.55 | 43.55 | +0.05 (+0.11%) | 235 |
| 20 Mar 2014 | INR | 43 | 43.5 | 43 | 43.5 | 43.5 | +0.1 (+0.23%) | 173 |
| 19 Mar 2014 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.6 (-1.36%) | 144 |
| 18 Mar 2014 | INR | 44 | 44.05 | 44 | 44 | 44 | +0.15 (+0.34%) | 986 |
| 14 Mar 2014 | INR | 43 | 43.9 | 42.05 | 43.85 | 43.85 | -0.15 (-0.34%) | 1,376 |
| 13 Mar 2014 | INR | 43.25 | 44 | 43.25 | 44 | 44 | +0.85 (+1.97%) | 1,042 |
| 12 Mar 2014 | INR | 43.1 | 43.95 | 43 | 43.15 | 43.15 | +0.05 (+0.12%) | 386 |
| 11 Mar 2014 | INR | 43.1 | 43.1 | 43 | 43.1 | 43.1 | 0.0 (0.0%) | 528 |
| 10 Mar 2014 | INR | 43.05 | 43.1 | 43.05 | 43.1 | 43.1 | -0.15 (-0.35%) | 100 |
| 7 Mar 2014 | INR | 44.5 | 44.5 | 42.8 | 43.25 | 43.25 | -0.75 (-1.70%) | 3,185 |
| 6 Mar 2014 | INR | 42.5 | 44 | 42.5 | 44 | 44 | +0.1 (+0.23%) | 51 |
