| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | INR | 47 | 49 | 47 | 47.35 | 47.35 | -2.1 (-4.25%) | 1,000 |
| 20 Jan 2014 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 47.65 | 49.5 | 47.6 | 49.45 | 49.45 | 0.0 (0.0%) | 371 |
| 16 Jan 2014 | INR | 47.15 | 49.5 | 47.15 | 49.45 | 49.45 | +1.7 (+3.56%) | 578 |
| 15 Jan 2014 | INR | 47.75 | 48.9 | 47.75 | 47.75 | 47.75 | -0.25 (-0.52%) | 104 |
| 14 Jan 2014 | INR | 50.5 | 50.5 | 47.3 | 48 | 48 | -1.4 (-2.83%) | 1,254 |
| 13 Jan 2014 | INR | 48.95 | 49.4 | 47.65 | 49.4 | 49.4 | +0.6 (+1.23%) | 2,331 |
| 10 Jan 2014 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -1.6 (-3.17%) | 480 |
| 9 Jan 2014 | INR | 48.5 | 50.4 | 48.5 | 50.4 | 50.4 | +2.35 (+4.89%) | 601 |
| 8 Jan 2014 | INR | 47.95 | 48.05 | 47.3 | 48.05 | 48.05 | -0.95 (-1.94%) | 586 |
| 7 Jan 2014 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 47 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 1,402 |
| 2 Jan 2014 | INR | 47.55 | 48 | 47.55 | 48 | 48 | -1 (-2.04%) | 2,228 |
| 1 Jan 2014 | INR | 48 | 49 | 48 | 49 | 49 | +0.95 (+1.98%) | 622 |
| 31 Dec 2013 | INR | 50.9 | 50.9 | 48 | 48.05 | 48.05 | -0.45 (-0.93%) | 1,132 |
| 30 Dec 2013 | INR | 45.6 | 48.5 | 45.6 | 48.5 | 48.5 | +2.3 (+4.98%) | 1,426 |
| 27 Dec 2013 | INR | 45 | 46.2 | 45 | 46.2 | 46.2 | +1.2 (+2.67%) | 775 |
| 26 Dec 2013 | INR | 44.55 | 45 | 44.55 | 45 | 45 | +0.45 (+1.01%) | 125 |
| 24 Dec 2013 | INR | 44.25 | 44.55 | 44.25 | 44.55 | 44.55 | +0.3 (+0.68%) | 352 |
| 23 Dec 2013 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 85 |
| 20 Dec 2013 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.2 (-0.45%) | 560 |
| 19 Dec 2013 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.3 (+0.68%) | 275 |
| 18 Dec 2013 | INR | 44.2 | 44.2 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 1,612 |
| 17 Dec 2013 | INR | 44.1 | 44.15 | 44.1 | 44.15 | 44.15 | +0.15 (+0.34%) | 612 |
| 16 Dec 2013 | INR | 44 | 44 | 44 | 44 | 44 | -0.6 (-1.35%) | 2,550 |
| 13 Dec 2013 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.6 (+1.36%) | 400 |
| 12 Dec 2013 | INR | 44 | 44 | 44 | 44 | 44 | -0.95 (-2.11%) | 75 |
| 11 Dec 2013 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.05 (-0.11%) | 50 |
| 10 Dec 2013 | INR | 43.55 | 45 | 43.55 | 45 | 45 | +1 (+2.27%) | 4,122 |
