NAHAR CAPITAL & FINANCIAL SERV Recent Share Price (BSE:NAHARCAP)

BSE:NAHARCAP - Nahar Capital & Financial Services Ltd NAHAR CAPITAL & FINANCIAL SERV
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2013	INR	43	44	43	44	44	0.0 (0.0%)	99
6 Dec 2013	INR	44	44	44	44	44	+0.2 (+0.46%)	449
5 Dec 2013	INR	43.1	43.8	43.1	43.8	43.8	-0.5 (-1.13%)	4,025
4 Dec 2013	INR	44.3	44.3	44.3	44.3	44.3	-2.2 (-4.73%)	526
3 Dec 2013	INR	44.3	46.5	44.1	46.5	46.5	+1.5 (+3.33%)	290
2 Dec 2013	INR	45	46.2	42.35	45	45	+1 (+2.27%)	589
29 Nov 2013	INR	43.15	44	43.15	44	44	+1 (+2.33%)	271
28 Nov 2013	INR	42.8	43	42.8	43	43	-1 (-2.27%)	260
27 Nov 2013	INR	44	44	44	44	44	-1 (-2.22%)	105
26 Nov 2013	INR	41.6	45	41.6	45	45	+1.75 (+4.05%)	1,605
25 Nov 2013	INR	45.25	46.65	43.25	43.25	43.25	-2 (-4.42%)	3,124
22 Nov 2013	INR	45.2	45.25	45.2	45.25	45.25	+2.15 (+4.99%)	4
21 Nov 2013	INR	43.1	43.1	43.1	43.1	43.1	0.0 (0.0%)	0
20 Nov 2013	INR	45.5	45.5	43.1	43.1	43.1	-2.1 (-4.65%)	500
19 Nov 2013	INR	44.75	45.2	44.75	45.2	45.2	+0.6 (+1.35%)	1,405
18 Nov 2013	INR	45.7	46.35	44.5	44.6	44.6	-1 (-2.19%)	619
14 Nov 2013	INR	47.2	47.2	45.35	45.6	45.6	+0.6 (+1.33%)	5,542
13 Nov 2013	INR	43.55	45	43.55	45	45	0.0 (0.0%)	649
12 Nov 2013	INR	45.1	45.4	45	45	45	-2 (-4.26%)	3,711
11 Nov 2013	INR	47	47	47	47	47	0.0 (0.0%)	0
8 Nov 2013	INR	46.05	47	46	47	47	0.0 (0.0%)	1,090
7 Nov 2013	INR	46.15	47	46.15	47	47	+1.4 (+3.07%)	152
6 Nov 2013	INR	48.2	48.2	45.6	45.6	45.6	-0.4 (-0.87%)	2,678
5 Nov 2013	INR	45.55	46	45.1	46	46	+1 (+2.22%)	619
1 Nov 2013	INR	45.3	45.3	45	45	45	-0.25 (-0.55%)	860
31 Oct 2013	INR	44.8	45.25	44.8	45.25	45.25	+2.15 (+4.99%)	1,447
30 Oct 2013	INR	43.5	43.6	42.5	43.1	43.1	-1.4 (-3.15%)	438
29 Oct 2013	INR	44.5	44.5	44.5	44.5	44.5	-1.4 (-3.05%)	310
28 Oct 2013	INR	43	45.9	43	45.9	45.9	+1.7 (+3.85%)	110
25 Oct 2013	INR	44.25	44.25	44.2	44.2	44.2	-2.3 (-4.95%)	700