| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | INR | 44 | 46.5 | 44 | 46.5 | 46.5 | +2.1 (+4.73%) | 102 |
| 23 Oct 2013 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +1.4 (+3.26%) | 20 |
| 22 Oct 2013 | INR | 44 | 44 | 41.9 | 43 | 43 | +0.05 (+0.12%) | 588 |
| 21 Oct 2013 | INR | 43.05 | 43.05 | 42.95 | 42.95 | 42.95 | -0.05 (-0.12%) | 407 |
| 18 Oct 2013 | INR | 43 | 43.5 | 42 | 43 | 43 | -0.5 (-1.15%) | 758 |
| 17 Oct 2013 | INR | 42.65 | 45 | 41.9 | 43.5 | 43.5 | -0.5 (-1.14%) | 845 |
| 15 Oct 2013 | INR | 43 | 44 | 43 | 44 | 44 | +0.5 (+1.15%) | 1,441 |
| 14 Oct 2013 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 42.9 | 43.5 | 40.25 | 43.5 | 43.5 | +1.6 (+3.82%) | 904 |
| 10 Oct 2013 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.8 (+4.49%) | 62 |
| 9 Oct 2013 | INR | 43 | 43 | 40.1 | 40.1 | 40.1 | -0.9 (-2.20%) | 105 |
| 8 Oct 2013 | INR | 38.1 | 41.8 | 38.1 | 41 | 41 | +1.1 (+2.76%) | 531 |
| 7 Oct 2013 | INR | 39.45 | 39.9 | 39.25 | 39.9 | 39.9 | +1.9 (+5%) | 3,325 |
| 4 Oct 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
| 3 Oct 2013 | INR | 39.3 | 39.3 | 37.55 | 38 | 38 | +0.5 (+1.33%) | 169 |
| 1 Oct 2013 | INR | 37.55 | 37.55 | 37.5 | 37.5 | 37.5 | -0.05 (-0.13%) | 174 |
| 30 Sep 2013 | INR | 37.6 | 37.6 | 37.55 | 37.55 | 37.55 | -0.95 (-2.47%) | 86 |
| 27 Sep 2013 | INR | 37.6 | 38.8 | 37.6 | 38.5 | 38.5 | +0.95 (+2.53%) | 615 |
| 26 Sep 2013 | INR | 37.7 | 37.85 | 37.55 | 37.55 | 37.55 | -0.75 (-1.96%) | 917 |
| 25 Sep 2013 | INR | 38 | 38.3 | 38 | 38.3 | 38.3 | -0.25 (-0.65%) | 230 |
| 24 Sep 2013 | INR | 39.25 | 39.25 | 38.55 | 38.55 | 38.55 | -0.9 (-2.28%) | 800 |
| 23 Sep 2013 | INR | 38.15 | 39.45 | 38.15 | 39.45 | 39.45 | +0.5 (+1.28%) | 1,300 |
| 20 Sep 2013 | INR | 37.55 | 38.95 | 37.55 | 38.95 | 38.95 | +0.3 (+0.78%) | 206 |
| 19 Sep 2013 | INR | 38.3 | 39 | 38.3 | 38.65 | 38.65 | -2.1 (-5.15%) | 2,257 |
| 18 Sep 2013 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 2,000 |
| 17 Sep 2013 | INR | 38.85 | 38.85 | 38.1 | 38.85 | 38.85 | +1.85 (+5%) | 1,618 |
| 16 Sep 2013 | INR | 37 | 37 | 37 | 37 | 37 | -1.85 (-4.76%) | 75 |
| 13 Sep 2013 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 305 |
| 12 Sep 2013 | INR | 36.05 | 37 | 36.05 | 37 | 37 | +0.4 (+1.09%) | 544 |
| 11 Sep 2013 | INR | 37.1 | 37.1 | 36.2 | 36.6 | 36.6 | +1.25 (+3.54%) | 766 |
