NAHAR CAPITAL & FINANCIAL SERV Recent Share Price (BSE:NAHARCAP)

BSE:NAHARCAP - Nahar Capital & Financial Services Ltd NAHAR CAPITAL & FINANCIAL SERV
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2013	INR	35.35	35.35	35.35	35.35	35.35	+1.65 (+4.90%)	100
6 Sep 2013	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
5 Sep 2013	INR	33	33.7	33	33.7	33.7	+1.6 (+4.98%)	280
4 Sep 2013	INR	32.1	32.1	32.1	32.1	32.1	+0.1 (+0.31%)	371
3 Sep 2013	INR	32.2	32.2	31.8	32	32	-1.45 (-4.33%)	102
2 Sep 2013	INR	33.5	33.5	33.45	33.45	33.45	+0.05 (+0.15%)	301
30 Aug 2013	INR	33.4	33.4	33.4	33.4	33.4	+0.85 (+2.61%)	225
29 Aug 2013	INR	32.55	32.55	32.55	32.55	32.55	-1.5 (-4.41%)	50
28 Aug 2013	INR	34.05	34.05	34.05	34.05	34.05	-1.75 (-4.89%)	227
27 Aug 2013	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
26 Aug 2013	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
23 Aug 2013	INR	35.8	35.8	35.8	35.8	35.8	+1.3 (+3.77%)	50
22 Aug 2013	INR	35.45	35.45	34.5	34.5	34.5	-0.5 (-1.43%)	397
21 Aug 2013	INR	35	35	35	35	35	0.0 (0.0%)	151
20 Aug 2013	INR	35	35	35	35	35	0.0 (0.0%)	0
19 Aug 2013	INR	35	35	35	35	35	0.0 (0.0%)	0
16 Aug 2013	INR	35	35	35	35	35	0.0 (0.0%)	0
14 Aug 2013	INR	34.2	35	33.6	35	35	+0.5 (+1.45%)	2,899
13 Aug 2013	INR	34.2	34.5	34.2	34.5	34.5	+1.55 (+4.70%)	375
12 Aug 2013	INR	32.75	32.95	32.75	32.95	32.95	-0.4 (-1.20%)	385
8 Aug 2013	INR	33.35	33.35	33.35	33.35	33.35	-0.65 (-1.91%)	290
7 Aug 2013	INR	34	34	33.7	34	34	0.0 (0.0%)	800
6 Aug 2013	INR	34	34	34	34	34	+0.45 (+1.34%)	500
5 Aug 2013	INR	35.6	35.6	33.55	33.55	33.55	-0.95 (-2.75%)	1,875
2 Aug 2013	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	20
1 Aug 2013	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
31 Jul 2013	INR	35	35	33.35	34.5	34.5	+0.65 (+1.92%)	4,595
30 Jul 2013	INR	34.25	34.25	33.5	33.85	33.85	-1.1 (-3.15%)	3,395
29 Jul 2013	INR	35.65	36	34.15	34.95	34.95	-0.6 (-1.69%)	1,225
26 Jul 2013	INR	36.05	36.05	35.55	35.55	35.55	-1.2 (-3.27%)	845