| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | INR | 35.25 | 36.75 | 35.25 | 36.75 | 36.75 | -0.25 (-0.68%) | 750 |
| 24 Jul 2013 | INR | 35.15 | 38 | 35.15 | 37 | 37 | +0.1 (+0.27%) | 151 |
| 23 Jul 2013 | INR | 36.3 | 36.9 | 36.3 | 36.9 | 36.9 | 0.0 (0.0%) | 228 |
| 22 Jul 2013 | INR | 36.15 | 36.9 | 36.15 | 36.9 | 36.9 | +1.35 (+3.80%) | 324 |
| 19 Jul 2013 | INR | 36.95 | 37 | 35.5 | 35.55 | 35.55 | +0.15 (+0.42%) | 1,000 |
| 18 Jul 2013 | INR | 36 | 36.75 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 773 |
| 17 Jul 2013 | INR | 36.5 | 36.5 | 35.4 | 35.4 | 35.4 | -0.65 (-1.80%) | 350 |
| 16 Jul 2013 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.8 (-2.17%) | 500 |
| 15 Jul 2013 | INR | 36.55 | 37 | 36.5 | 36.85 | 36.85 | -0.1 (-0.27%) | 1,860 |
| 12 Jul 2013 | INR | 36.05 | 37 | 36.05 | 36.95 | 36.95 | +0.65 (+1.79%) | 490 |
| 11 Jul 2013 | INR | 37 | 37 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 400 |
| 10 Jul 2013 | INR | 35.2 | 37.25 | 35.2 | 37 | 37 | -0.05 (-0.13%) | 2,801 |
| 9 Jul 2013 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.45 (-3.77%) | 50 |
| 8 Jul 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.4 (-1.03%) | 50 |
| 5 Jul 2013 | INR | 38.1 | 38.9 | 38.1 | 38.9 | 38.9 | +0.4 (+1.04%) | 20 |
| 4 Jul 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | INR | 39.25 | 39.25 | 38.05 | 38.5 | 38.5 | -0.5 (-1.28%) | 472 |
| 1 Jul 2013 | INR | 37.05 | 39.45 | 37.05 | 39 | 39 | 0.0 (0.0%) | 350 |
| 28 Jun 2013 | INR | 38 | 39 | 38 | 39 | 39 | +1.4 (+3.72%) | 210 |
| 27 Jun 2013 | INR | 38.25 | 39.2 | 37.6 | 37.6 | 37.6 | -2.5 (-6.23%) | 440 |
| 26 Jun 2013 | INR | 39.9 | 40.1 | 39.9 | 40.1 | 40.1 | +0.6 (+1.52%) | 250 |
| 25 Jun 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.95 (+5.19%) | 1 |
| 21 Jun 2013 | INR | 38.35 | 39 | 37.55 | 37.55 | 37.55 | -1 (-2.59%) | 550 |
| 20 Jun 2013 | INR | 42.95 | 42.95 | 38.55 | 38.55 | 38.55 | -5.45 (-12.39%) | 288 |
| 19 Jun 2013 | INR | 44 | 44 | 44 | 44 | 44 | +0.1 (+0.23%) | 2 |
| 18 Jun 2013 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.95 (+2.21%) | 2 |
| 17 Jun 2013 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.85 (-1.94%) | 2 |
| 14 Jun 2013 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +5.55 (+14.51%) | 2 |
