| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 276.95 | 314.95 | 275.5 | 297.45 | 297.45 | +21.95 (+7.97%) | 21,415 |
| 21 Apr 2023 | INR | 277.6 | 278.75 | 273 | 275.5 | 275.5 | +6.45 (+2.40%) | 2,271 |
| 20 Apr 2023 | INR | 272.6 | 279.9 | 263.75 | 269.05 | 269.05 | +1.95 (+0.73%) | 3,020 |
| 19 Apr 2023 | INR | 269.9 | 272.95 | 266.8 | 267.1 | 267.1 | -7.7 (-2.80%) | 614 |
| 18 Apr 2023 | INR | 269 | 274.8 | 268.05 | 274.8 | 274.8 | +12.45 (+4.75%) | 357 |
| 17 Apr 2023 | INR | 265 | 267.5 | 262 | 262.35 | 262.35 | -8.2 (-3.03%) | 1,055 |
| 13 Apr 2023 | INR | 280 | 280 | 264.7 | 270.55 | 270.55 | +1.05 (+0.39%) | 1,387 |
| 12 Apr 2023 | INR | 269 | 273.45 | 265.05 | 269.5 | 269.5 | +4.2 (+1.58%) | 2,680 |
| 11 Apr 2023 | INR | 275.55 | 275.55 | 263.25 | 265.3 | 265.3 | -3.5 (-1.30%) | 352 |
| 10 Apr 2023 | INR | 269.35 | 283 | 264.3 | 268.8 | 268.8 | -1.1 (-0.41%) | 870 |
| 6 Apr 2023 | INR | 270.9 | 275.15 | 269.35 | 269.9 | 269.9 | -2.05 (-0.75%) | 1,124 |
| 5 Apr 2023 | INR | 253.5 | 276 | 253.5 | 271.95 | 271.95 | +13.3 (+5.14%) | 2,821 |
| 3 Apr 2023 | INR | 258 | 259.35 | 248.6 | 258.65 | 258.65 | +12.2 (+4.95%) | 1,033 |
| 31 Mar 2023 | INR | 246.7 | 258.25 | 243.5 | 246.45 | 246.45 | +0.65 (+0.26%) | 5,680 |
| 29 Mar 2023 | INR | 248.6 | 253 | 242 | 245.8 | 245.8 | -0.2 (-0.08%) | 2,115 |
| 28 Mar 2023 | INR | 247.75 | 255.55 | 243 | 246 | 246 | -5 (-1.99%) | 599 |
| 27 Mar 2023 | INR | 264.6 | 265.15 | 251 | 251 | 251 | -6.5 (-2.52%) | 532 |
| 24 Mar 2023 | INR | 263.4 | 272 | 256.95 | 257.5 | 257.5 | -6 (-2.28%) | 1,316 |
| 23 Mar 2023 | INR | 269.05 | 280.9 | 258.35 | 263.5 | 263.5 | -5.25 (-1.95%) | 873 |
| 22 Mar 2023 | INR | 255.7 | 284.35 | 255.7 | 268.75 | 268.75 | +15.3 (+6.04%) | 1,310 |
| 21 Mar 2023 | INR | 253.95 | 259.45 | 248.45 | 253.45 | 253.45 | -2.05 (-0.80%) | 2,022 |
| 20 Mar 2023 | INR | 259.95 | 259.95 | 246.5 | 255.5 | 255.5 | -7.95 (-3.02%) | 1,541 |
| 17 Mar 2023 | INR | 257.25 | 270.15 | 257.25 | 263.45 | 263.45 | -0.5 (-0.19%) | 2,161 |
| 16 Mar 2023 | INR | 262.9 | 279.3 | 250.85 | 263.95 | 263.95 | +1 (+0.38%) | 2,242 |
| 15 Mar 2023 | INR | 280.5 | 281.55 | 262.9 | 262.95 | 262.95 | -11.55 (-4.21%) | 1,067 |
| 14 Mar 2023 | INR | 281.75 | 286 | 272.6 | 274.5 | 274.5 | -7.85 (-2.78%) | 2,301 |
| 13 Mar 2023 | INR | 281.45 | 303.85 | 277.4 | 282.35 | 282.35 | +0.9 (+0.32%) | 5,530 |
| 10 Mar 2023 | INR | 249.25 | 295.15 | 245.9 | 281.45 | 281.45 | +31.45 (+12.58%) | 5,252 |
| 9 Mar 2023 | INR | 260.95 | 264.5 | 249 | 250 | 250 | +0.15 (+0.06%) | 624 |
| 8 Mar 2023 | INR | 259.95 | 264.9 | 247.25 | 249.85 | 249.85 | -0.45 (-0.18%) | 677 |
