NAHAR CAPITAL & FINANCIAL SERV Recent Share Price (BSE:NAHARCAP)

BSE:NAHARCAP - Nahar Capital & Financial Services Ltd NAHAR CAPITAL & FINANCIAL SERV
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2013	INR	38.25	38.25	38.25	38.25	38.25	-5.7 (-12.97%)	120
12 Jun 2013	INR	43.85	43.95	43.85	43.95	43.95	+2.95 (+7.20%)	4
11 Jun 2013	INR	41	41	41	41	41	-3 (-6.82%)	1,009
10 Jun 2013	INR	44.35	44.35	44	44	44	+0.05 (+0.11%)	190
7 Jun 2013	INR	41	43.95	41	43.95	43.95	+3.35 (+8.25%)	402
6 Jun 2013	INR	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
5 Jun 2013	INR	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
4 Jun 2013	INR	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
3 Jun 2013	INR	41.95	41.95	40.6	40.6	40.6	-0.4 (-0.98%)	300
31 May 2013	INR	40.5	41	40.5	41	41	-0.5 (-1.20%)	461
30 May 2013	INR	40.5	41.5	40.5	41.5	41.5	+1.4 (+3.49%)	900
29 May 2013	INR	39.5	40.1	39.5	40.1	40.1	+0.6 (+1.52%)	276
28 May 2013	INR	39	39.5	39	39.5	39.5	-0.3 (-0.75%)	501
27 May 2013	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
24 May 2013	INR	37.55	39.8	37.55	39.8	39.8	+2.8 (+7.57%)	250
23 May 2013	INR	37	37	37	37	37	-1.5 (-3.90%)	22
22 May 2013	INR	38.5	38.5	38.5	38.5	38.5	-0.5 (-1.28%)	200
21 May 2013	INR	39	39	39	39	39	0.0 (0.0%)	0
20 May 2013	INR	39	39	39	39	39	+0.45 (+1.17%)	762
17 May 2013	INR	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
16 May 2013	INR	39.05	39.05	38.55	38.55	38.55	-1.35 (-3.38%)	500
15 May 2013	INR	37.8	39.9	37.8	39.9	39.9	+1.4 (+3.64%)	2,920
14 May 2013	INR	38	38.5	37.15	38.5	38.5	0.0 (0.0%)	256
13 May 2013	INR	38.4	40.9	37.4	38.5	38.5	-0.2 (-0.52%)	292
10 May 2013	INR	38.15	40.4	38.15	38.7	38.7	-4.2 (-9.79%)	200
9 May 2013	INR	42.9	42.9	42.9	42.9	42.9	+1.05 (+2.51%)	10
8 May 2013	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
7 May 2013	INR	38.7	41.85	38.7	41.85	41.85	+2.85 (+7.31%)	1,110
6 May 2013	INR	39	39	39	39	39	+1.7 (+4.56%)	451
3 May 2013	INR	40	40.05	37.3	37.3	37.3	-2.95 (-7.33%)	2,501