| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +3.25 (+8.78%) | 270 |
| 30 Apr 2013 | INR | 39 | 39 | 37 | 37 | 37 | -3.75 (-9.20%) | 141 |
| 29 Apr 2013 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 38.5 | 40.75 | 38.5 | 40.75 | 40.75 | +0.75 (+1.88%) | 418 |
| 23 Apr 2013 | INR | 39.85 | 40 | 39.85 | 40 | 40 | +1 (+2.56%) | 1,429 |
| 22 Apr 2013 | INR | 37.5 | 39 | 37.5 | 39 | 39 | +3 (+8.33%) | 4,597 |
| 18 Apr 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 38 | 38 | 36 | 36 | 36 | -4.8 (-11.76%) | 2,200 |
| 16 Apr 2013 | INR | 38 | 40.8 | 38 | 40.8 | 40.8 | +2.7 (+7.09%) | 1,670 |
| 15 Apr 2013 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 38 | 38.1 | 38 | 38.1 | 38.1 | -1.65 (-4.15%) | 114 |
| 11 Apr 2013 | INR | 35.65 | 35.65 | 35.65 | 39.75 | 39.75 | 0.0 (0.0%) | 50 |
| 10 Apr 2013 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.15 (-2.81%) | 350 |
| 8 Apr 2013 | INR | 39.75 | 39.75 | 39.75 | 40.9 | 40.9 | 0.0 (0.0%) | 3 |
| 5 Apr 2013 | INR | 39.6 | 40.95 | 39.5 | 40.9 | 40.9 | +1.2 (+3.02%) | 222 |
| 4 Apr 2013 | INR | 40 | 40 | 39.7 | 39.7 | 39.7 | -2.1 (-5.02%) | 170 |
| 3 Apr 2013 | INR | 42.25 | 42.25 | 40.1 | 41.8 | 41.8 | +0.8 (+1.95%) | 262 |
| 2 Apr 2013 | INR | 40.35 | 41 | 40.3 | 41 | 41 | +1 (+2.50%) | 4,548 |
| 1 Apr 2013 | INR | 40.5 | 40.5 | 39.8 | 40 | 40 | +0.5 (+1.27%) | 220 |
| 28 Mar 2013 | INR | 39.75 | 40.1 | 37.35 | 39.5 | 39.5 | +1.45 (+3.81%) | 1,247 |
| 26 Mar 2013 | INR | 39.5 | 39.5 | 37.1 | 38.05 | 38.05 | -0.55 (-1.42%) | 510 |
| 25 Mar 2013 | INR | 38.7 | 40.7 | 38.5 | 38.6 | 38.6 | -1.35 (-3.38%) | 5,970 |
| 22 Mar 2013 | INR | 38.3 | 39.95 | 38.1 | 39.95 | 39.95 | +0.8 (+2.04%) | 2,109 |
| 21 Mar 2013 | INR | 39.5 | 40 | 39.1 | 39.15 | 39.15 | -0.95 (-2.37%) | 4,416 |
| 20 Mar 2013 | INR | 40.85 | 40.85 | 40.05 | 40.1 | 40.1 | 0.0 (0.0%) | 1,215 |
| 19 Mar 2013 | INR | 40.1 | 40.65 | 40.1 | 40.1 | 40.1 | -0.2 (-0.50%) | 1,009 |
| 18 Mar 2013 | INR | 41.9 | 41.9 | 40.3 | 40.3 | 40.3 | -1.75 (-4.16%) | 1,996 |
| 15 Mar 2013 | INR | 41.5 | 42.1 | 41 | 42.05 | 42.05 | +1.05 (+2.56%) | 312 |
