| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | INR | 40.75 | 41.5 | 40.7 | 41 | 41 | -0.45 (-1.09%) | 408 |
| 13 Mar 2013 | INR | 42.25 | 42.55 | 41 | 41.45 | 41.45 | -0.05 (-0.12%) | 1,002 |
| 12 Mar 2013 | INR | 42 | 42 | 41.5 | 41.5 | 41.5 | -1.3 (-3.04%) | 1,367 |
| 11 Mar 2013 | INR | 42.25 | 43 | 40.15 | 42.8 | 42.8 | +1.8 (+4.39%) | 1,942 |
| 8 Mar 2013 | INR | 41.55 | 41.55 | 40.5 | 41 | 41 | -0.85 (-2.03%) | 979 |
| 7 Mar 2013 | INR | 41.5 | 41.85 | 41.5 | 41.85 | 41.85 | +0.75 (+1.82%) | 700 |
| 6 Mar 2013 | INR | 41.55 | 42.6 | 40.7 | 41.1 | 41.1 | +0.7 (+1.73%) | 2,686 |
| 5 Mar 2013 | INR | 40.15 | 40.8 | 40.15 | 40.4 | 40.4 | -0.85 (-2.06%) | 498 |
| 4 Mar 2013 | INR | 41.3 | 41.3 | 41.25 | 41.25 | 41.25 | +0.7 (+1.73%) | 2 |
| 1 Mar 2013 | INR | 40.55 | 41.4 | 40.55 | 40.55 | 40.55 | +0.05 (+0.12%) | 331 |
| 28 Feb 2013 | INR | 41 | 41 | 40.5 | 40.5 | 40.5 | -0.95 (-2.29%) | 1,150 |
| 27 Feb 2013 | INR | 40.7 | 41.45 | 40 | 41.45 | 41.45 | +0.45 (+1.10%) | 860 |
| 26 Feb 2013 | INR | 41.1 | 42 | 40.6 | 41 | 41 | -0.8 (-1.91%) | 1,163 |
| 25 Feb 2013 | INR | 41.4 | 42.5 | 41.1 | 41.8 | 41.8 | -0.25 (-0.59%) | 781 |
| 22 Feb 2013 | INR | 44 | 44 | 41.8 | 42.05 | 42.05 | -0.15 (-0.36%) | 3,293 |
| 21 Feb 2013 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.3 (-0.71%) | 100 |
| 20 Feb 2013 | INR | 42.65 | 42.75 | 42 | 42.5 | 42.5 | -0.3 (-0.70%) | 4,041 |
| 19 Feb 2013 | INR | 43.1 | 43.5 | 42 | 42.8 | 42.8 | -0.4 (-0.93%) | 5,347 |
| 18 Feb 2013 | INR | 43.2 | 43.6 | 43 | 43.2 | 43.2 | -1.5 (-3.36%) | 1,834 |
| 15 Feb 2013 | INR | 43.1 | 44.7 | 43.1 | 44.7 | 44.7 | +1.2 (+2.76%) | 625 |
| 14 Feb 2013 | INR | 43.6 | 44 | 43 | 43.5 | 43.5 | -0.55 (-1.25%) | 879 |
| 13 Feb 2013 | INR | 44.95 | 45 | 44.05 | 44.05 | 44.05 | -0.2 (-0.45%) | 475 |
| 12 Feb 2013 | INR | 44.5 | 44.95 | 44.25 | 44.25 | 44.25 | -0.25 (-0.56%) | 2,338 |
| 11 Feb 2013 | INR | 44.2 | 45.3 | 44.1 | 44.5 | 44.5 | -0.05 (-0.11%) | 474 |
| 8 Feb 2013 | INR | 44.7 | 45.5 | 44.15 | 44.55 | 44.55 | -0.95 (-2.09%) | 434 |
| 7 Feb 2013 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 100 |
| 6 Feb 2013 | INR | 44.7 | 45.85 | 44.7 | 45 | 45 | 0.0 (0.0%) | 1,826 |
| 5 Feb 2013 | INR | 44.55 | 45.05 | 44.55 | 45 | 45 | -0.35 (-0.77%) | 694 |
| 4 Feb 2013 | INR | 45.75 | 46.45 | 45.1 | 45.35 | 45.35 | +0.35 (+0.78%) | 3,645 |
| 1 Feb 2013 | INR | 44.8 | 45.85 | 44.75 | 45 | 45 | -0.4 (-0.88%) | 1,208 |
