| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | INR | 45 | 45.4 | 44.7 | 45.4 | 45.4 | +0.25 (+0.55%) | 3,800 |
| 30 Jan 2013 | INR | 45.65 | 45.65 | 45 | 45.15 | 45.15 | -1.3 (-2.80%) | 2,000 |
| 29 Jan 2013 | INR | 45.4 | 46.45 | 45.4 | 46.45 | 46.45 | +0.75 (+1.64%) | 21 |
| 28 Jan 2013 | INR | 46.35 | 46.55 | 45.7 | 45.7 | 45.7 | -0.4 (-0.87%) | 3,905 |
| 25 Jan 2013 | INR | 47.4 | 47.75 | 46 | 46.1 | 46.1 | -0.1 (-0.22%) | 7,273 |
| 24 Jan 2013 | INR | 47.1 | 47.55 | 46.05 | 46.2 | 46.2 | -0.85 (-1.81%) | 784 |
| 23 Jan 2013 | INR | 46.5 | 50.9 | 46.5 | 47.05 | 47.05 | -1.95 (-3.98%) | 1,359 |
| 22 Jan 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 49 | 50 | 48.05 | 49 | 49 | +0.4 (+0.82%) | 566 |
| 18 Jan 2013 | INR | 50.35 | 50.35 | 48.5 | 48.6 | 48.6 | -1.4 (-2.80%) | 4,749 |
| 17 Jan 2013 | INR | 50 | 50 | 50 | 50 | 50 | -0.15 (-0.30%) | 1,990 |
| 16 Jan 2013 | INR | 50.8 | 51.3 | 50 | 50.15 | 50.15 | -0.1 (-0.20%) | 4,081 |
| 15 Jan 2013 | INR | 52.75 | 52.75 | 49.45 | 50.25 | 50.25 | 0.0 (0.0%) | 3,296 |
| 14 Jan 2013 | INR | 49.15 | 51 | 49.15 | 50.25 | 50.25 | -0.55 (-1.08%) | 2,891 |
| 11 Jan 2013 | INR | 52.5 | 52.7 | 50.5 | 50.8 | 50.8 | +0.05 (+0.10%) | 4,211 |
| 10 Jan 2013 | INR | 48.6 | 52.5 | 48.6 | 50.75 | 50.75 | +2.9 (+6.06%) | 14,856 |
| 9 Jan 2013 | INR | 49 | 49.5 | 47.3 | 47.85 | 47.85 | -0.15 (-0.31%) | 3,641 |
| 8 Jan 2013 | INR | 46.3 | 49 | 46.3 | 48 | 48 | +1.1 (+2.35%) | 2,227 |
| 7 Jan 2013 | INR | 47.25 | 47.25 | 46.2 | 46.9 | 46.9 | +0.15 (+0.32%) | 80 |
| 4 Jan 2013 | INR | 47 | 47 | 45.85 | 46.75 | 46.75 | -0.25 (-0.53%) | 351 |
| 3 Jan 2013 | INR | 45.75 | 47.3 | 45.75 | 47 | 47 | +0.05 (+0.11%) | 1,032 |
| 2 Jan 2013 | INR | 45.05 | 49.75 | 45.05 | 46.95 | 46.95 | +1.9 (+4.22%) | 2,289 |
| 1 Jan 2013 | INR | 45.85 | 45.9 | 44.75 | 45.05 | 45.05 | 0.0 (0.0%) | 1,125 |
| 31 Dec 2012 | INR | 45.95 | 46.3 | 44.65 | 45.05 | 45.05 | -0.1 (-0.22%) | 589 |
| 28 Dec 2012 | INR | 45.95 | 45.95 | 44.55 | 45.15 | 45.15 | -0.4 (-0.88%) | 1,730 |
| 27 Dec 2012 | INR | 44.3 | 45.95 | 44.3 | 45.55 | 45.55 | +0.55 (+1.22%) | 810 |
| 26 Dec 2012 | INR | 45.5 | 45.5 | 45 | 45 | 45 | 0.0 (0.0%) | 5,290 |
| 24 Dec 2012 | INR | 45.55 | 45.8 | 44.55 | 45 | 45 | +0.75 (+1.69%) | 5,963 |
| 21 Dec 2012 | INR | 44.55 | 44.55 | 44.2 | 44.25 | 44.25 | -0.8 (-1.78%) | 889 |
| 20 Dec 2012 | INR | 45.1 | 45.1 | 45.05 | 45.05 | 45.05 | -0.25 (-0.55%) | 201 |
