| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | INR | 47 | 47 | 46 | 46.85 | 46.85 | -0.45 (-0.95%) | 1,648 |
| 2 Nov 2012 | INR | 47 | 47.7 | 46.5 | 47.3 | 47.3 | +0.8 (+1.72%) | 2,936 |
| 1 Nov 2012 | INR | 46.3 | 48 | 46.3 | 46.5 | 46.5 | -0.4 (-0.85%) | 1,770 |
| 31 Oct 2012 | INR | 48 | 48 | 45 | 46.9 | 46.9 | -0.7 (-1.47%) | 7,637 |
| 30 Oct 2012 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.45 (-0.94%) | 50 |
| 29 Oct 2012 | INR | 49 | 49 | 48 | 48.05 | 48.05 | +1.6 (+3.44%) | 2,065 |
| 26 Oct 2012 | INR | 46.15 | 47.9 | 45.75 | 46.45 | 46.45 | -0.95 (-2.00%) | 2,141 |
| 25 Oct 2012 | INR | 49.95 | 50 | 47.4 | 47.4 | 47.4 | -0.95 (-1.96%) | 1,117 |
| 23 Oct 2012 | INR | 47.2 | 50.65 | 46.1 | 48.35 | 48.35 | +1.8 (+3.87%) | 17,714 |
| 22 Oct 2012 | INR | 45.05 | 47.85 | 45.05 | 46.55 | 46.55 | -0.1 (-0.21%) | 697 |
| 19 Oct 2012 | INR | 48.95 | 48.95 | 46.65 | 46.65 | 46.65 | -1.35 (-2.81%) | 2,427 |
| 18 Oct 2012 | INR | 46.7 | 48 | 46.65 | 48 | 48 | -0.75 (-1.54%) | 591 |
| 17 Oct 2012 | INR | 49.5 | 49.5 | 47.45 | 48.75 | 48.75 | -0.25 (-0.51%) | 3,214 |
| 16 Oct 2012 | INR | 49.45 | 49.45 | 49 | 49 | 49 | -0.15 (-0.31%) | 260 |
| 15 Oct 2012 | INR | 46.9 | 49.15 | 46.9 | 49.15 | 49.15 | +1.15 (+2.40%) | 13 |
| 12 Oct 2012 | INR | 46.25 | 49.35 | 46.25 | 48 | 48 | +0.3 (+0.63%) | 855 |
| 11 Oct 2012 | INR | 47.5 | 49.7 | 47.5 | 47.7 | 47.7 | -0.9 (-1.85%) | 422 |
| 10 Oct 2012 | INR | 48.55 | 49.45 | 47.5 | 48.6 | 48.6 | -0.85 (-1.72%) | 333 |
| 9 Oct 2012 | INR | 48 | 49.45 | 48 | 49.45 | 49.45 | +1.45 (+3.02%) | 931 |
| 8 Oct 2012 | INR | 48 | 48.5 | 47.35 | 48 | 48 | +0.35 (+0.73%) | 1,460 |
| 5 Oct 2012 | INR | 49.95 | 49.95 | 46.75 | 47.65 | 47.65 | -2.05 (-4.12%) | 513 |
| 4 Oct 2012 | INR | 49.8 | 50.5 | 48 | 49.7 | 49.7 | -0.1 (-0.20%) | 4,957 |
| 3 Oct 2012 | INR | 49.05 | 49.9 | 47.05 | 49.8 | 49.8 | +0.7 (+1.43%) | 1,218 |
| 1 Oct 2012 | INR | 49.55 | 50 | 47.5 | 49.1 | 49.1 | +1.55 (+3.26%) | 963 |
| 28 Sep 2012 | INR | 47.95 | 47.95 | 46.65 | 47.55 | 47.55 | +0.75 (+1.60%) | 1,007 |
| 27 Sep 2012 | INR | 47.05 | 47.3 | 46.35 | 46.8 | 46.8 | -2.95 (-5.93%) | 612 |
| 26 Sep 2012 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.45 (+5.18%) | 1 |
| 25 Sep 2012 | INR | 46.3 | 47.95 | 46.3 | 47.3 | 47.3 | -0.3 (-0.63%) | 8 |
| 24 Sep 2012 | INR | 49 | 49 | 46.65 | 47.6 | 47.6 | +1.2 (+2.59%) | 1,145 |
| 21 Sep 2012 | INR | 46.95 | 48.1 | 46 | 46.4 | 46.4 | -2.55 (-5.21%) | 1,002 |
