| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | INR | 45.55 | 48.95 | 45.5 | 48.95 | 48.95 | +2.7 (+5.84%) | 52 |
| 18 Sep 2012 | INR | 49.5 | 49.5 | 46.25 | 46.25 | 46.25 | +0.25 (+0.54%) | 404 |
| 17 Sep 2012 | INR | 49 | 50.95 | 46 | 46 | 46 | -0.9 (-1.92%) | 459 |
| 14 Sep 2012 | INR | 49 | 49 | 46 | 46.9 | 46.9 | -0.4 (-0.85%) | 1,811 |
| 13 Sep 2012 | INR | 48.5 | 48.5 | 47.3 | 47.3 | 47.3 | -0.7 (-1.46%) | 2,120 |
| 12 Sep 2012 | INR | 50.2 | 50.2 | 47.55 | 48 | 48 | -0.3 (-0.62%) | 947 |
| 11 Sep 2012 | INR | 48.8 | 50.4 | 48.3 | 48.3 | 48.3 | +1.8 (+3.87%) | 1,167 |
| 10 Sep 2012 | INR | 49 | 49 | 49 | 46.5 | 46.5 | -0.7 (-1.48%) | 1 |
| 8 Sep 2012 | INR | 45.05 | 48.1 | 45.05 | 47.2 | 47.2 | +0.7 (+1.51%) | 22 |
| 7 Sep 2012 | INR | 48.85 | 48.85 | 45.05 | 46.5 | 46.5 | +1.25 (+2.76%) | 976 |
| 6 Sep 2012 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.05 (-0.11%) | 0 |
| 5 Sep 2012 | INR | 48.55 | 48.55 | 45.2 | 45.3 | 45.3 | +0.3 (+0.67%) | 204 |
| 4 Sep 2012 | INR | 46.7 | 46.7 | 45 | 45 | 45 | -1.65 (-3.54%) | 138 |
| 3 Sep 2012 | INR | 43 | 46.65 | 43 | 46.65 | 46.65 | +2.95 (+6.75%) | 108 |
| 31 Aug 2012 | INR | 46.4 | 46.4 | 43.7 | 43.7 | 43.7 | +0.15 (+0.34%) | 99 |
| 30 Aug 2012 | INR | 43.6 | 46 | 43.55 | 43.55 | 43.55 | -0.95 (-2.13%) | 300 |
| 29 Aug 2012 | INR | 47.95 | 47.95 | 44.45 | 44.5 | 44.5 | -3 (-6.32%) | 402 |
| 28 Aug 2012 | INR | 47.4 | 47.5 | 44.6 | 47.5 | 47.5 | -0.5 (-1.04%) | 155 |
| 27 Aug 2012 | INR | 49.15 | 49.15 | 45.1 | 48 | 48 | -0.85 (-1.74%) | 1,005 |
| 24 Aug 2012 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.85 (+6.20%) | 1 |
| 23 Aug 2012 | INR | 46.05 | 46.65 | 46 | 46 | 46 | -3.3 (-6.69%) | 1,529 |
| 22 Aug 2012 | INR | 49.3 | 49.3 | 46.7 | 49.3 | 49.3 | +2.8 (+6.02%) | 451 |
| 21 Aug 2012 | INR | 45.5 | 49 | 45.5 | 46.5 | 46.5 | -2.25 (-4.62%) | 1,381 |
| 17 Aug 2012 | INR | 49.25 | 49.25 | 47 | 48.75 | 48.75 | +1.75 (+3.72%) | 1,111 |
| 16 Aug 2012 | INR | 49.9 | 49.9 | 46.7 | 47 | 47 | -1.85 (-3.79%) | 730 |
| 14 Aug 2012 | INR | 49.45 | 49.45 | 47.6 | 48.85 | 48.85 | +1.05 (+2.20%) | 102 |
| 13 Aug 2012 | INR | 49.65 | 49.65 | 47.8 | 47.8 | 47.8 | -0.45 (-0.93%) | 825 |
| 10 Aug 2012 | INR | 49.4 | 49.4 | 48.1 | 48.25 | 48.25 | 0.0 (0.0%) | 102 |
| 9 Aug 2012 | INR | 49 | 49 | 48.25 | 48.25 | 48.25 | -0.85 (-1.73%) | 3,850 |
| 8 Aug 2012 | INR | 49.9 | 49.9 | 48 | 49.1 | 49.1 | +1.5 (+3.15%) | 1,401 |
