| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | INR | 50.7 | 50.7 | 47.6 | 47.6 | 47.6 | +0.1 (+0.21%) | 579 |
| 6 Aug 2012 | INR | 49.45 | 49.45 | 46.5 | 47.5 | 47.5 | -0.95 (-1.96%) | 350 |
| 3 Aug 2012 | INR | 48.85 | 48.85 | 47 | 48.45 | 48.45 | +1.8 (+3.86%) | 1,703 |
| 2 Aug 2012 | INR | 47 | 48.35 | 47 | 46.65 | 46.65 | +1.45 (+3.21%) | 1,138 |
| 1 Aug 2012 | INR | 47.45 | 47.5 | 45.2 | 45.2 | 45.2 | -0.3 (-0.66%) | 2,243 |
| 31 Jul 2012 | INR | 45.25 | 47 | 45.25 | 45.5 | 45.5 | -1.5 (-3.19%) | 399 |
| 30 Jul 2012 | INR | 45 | 48 | 45 | 47 | 47 | +1.1 (+2.40%) | 152 |
| 27 Jul 2012 | INR | 45.3 | 48.35 | 45.3 | 45.9 | 45.9 | -0.6 (-1.29%) | 141 |
| 26 Jul 2012 | INR | 46.1 | 46.65 | 46.1 | 46.5 | 46.5 | -1 (-2.11%) | 613 |
| 25 Jul 2012 | INR | 45 | 48.45 | 45 | 47.5 | 47.5 | +0.5 (+1.06%) | 22 |
| 24 Jul 2012 | INR | 45.8 | 48 | 45.8 | 47 | 47 | +0.55 (+1.18%) | 346 |
| 23 Jul 2012 | INR | 48.5 | 48.5 | 46.45 | 46.45 | 46.45 | -0.55 (-1.17%) | 245 |
| 20 Jul 2012 | INR | 48.7 | 49.05 | 47 | 47 | 47 | -0.6 (-1.26%) | 603 |
| 19 Jul 2012 | INR | 49.5 | 49.5 | 47.5 | 47.6 | 47.6 | -0.4 (-0.83%) | 1,922 |
| 18 Jul 2012 | INR | 49.95 | 50.9 | 47.6 | 48 | 48 | -0.25 (-0.52%) | 7,531 |
| 17 Jul 2012 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 61 |
| 16 Jul 2012 | INR | 48.05 | 50 | 48 | 48.25 | 48.25 | -0.7 (-1.43%) | 584 |
| 13 Jul 2012 | INR | 49.5 | 49.65 | 48 | 48.95 | 48.95 | +1.75 (+3.71%) | 1,750 |
| 12 Jul 2012 | INR | 47.3 | 47.3 | 47.2 | 47.2 | 47.2 | -1.8 (-3.67%) | 399 |
| 11 Jul 2012 | INR | 48.3 | 49 | 47 | 49 | 49 | +0.7 (+1.45%) | 2,394 |
| 10 Jul 2012 | INR | 50.1 | 50.1 | 48.3 | 48.3 | 48.3 | -0.65 (-1.33%) | 551 |
| 9 Jul 2012 | INR | 50 | 50 | 47.3 | 48.95 | 48.95 | +0.45 (+0.93%) | 1,003 |
| 6 Jul 2012 | INR | 49.5 | 49.5 | 48.5 | 48.5 | 48.5 | -0.4 (-0.82%) | 684 |
| 5 Jul 2012 | INR | 47.25 | 50 | 47.15 | 48.9 | 48.9 | +1.65 (+3.49%) | 3,155 |
| 4 Jul 2012 | INR | 47.05 | 47.25 | 45.15 | 47.25 | 47.25 | +2.25 (+5%) | 4,037 |
| 3 Jul 2012 | INR | 43.3 | 47.5 | 43.3 | 45 | 45 | -0.1 (-0.22%) | 739 |
| 2 Jul 2012 | INR | 45.65 | 45.65 | 43.75 | 45.1 | 45.1 | +1.1 (+2.50%) | 3,645 |
| 29 Jun 2012 | INR | 45.25 | 45.5 | 44 | 44 | 44 | +1 (+2.33%) | 2,259 |
| 28 Jun 2012 | INR | 43.75 | 43.8 | 43 | 43 | 43 | -1.4 (-3.15%) | 348 |
| 27 Jun 2012 | INR | 43.7 | 44.4 | 43.7 | 44.4 | 44.4 | +2.25 (+5.34%) | 631 |
